C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,400 Value ($000) $1,839 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 10,054 Value ($000) $1,337 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 9,851 Value ($000) $951 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 9,907 Value ($000) $1,021 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 29,256 Value ($000) $3,039 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 12,918 Value ($000) $1,432 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 10,642 Value ($000) $944 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 10,635 Value ($000) $816 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 11,982 Value ($000) $1,035 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 32,304 Value ($000) $2,782 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 47,901 Value ($000) $4,519 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 30,018 Value ($000) $3 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 14,378 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 15,397 Value ($000) $1,483 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 15,282 Value ($000) $1,549 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 12,922 Value ($000) $1,392 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 12,922 Value ($000) $1,352 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 16,572 Value ($000) $1,442 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 18,027 Value ($000) $1,689 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 25,532 Value ($000) $2,437 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 25,932 Value ($000) $2,434 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 25,932 Value ($000) $2,650 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 26,932 Value ($000) $2,129 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 27,132 Value ($000) $1,796 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 21,017 Value ($000) $1,644 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 30,457 Value ($000) $2,582 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 38,857 Value ($000) $3,278 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 22,702 Value ($000) $1,975 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 29,257 Value ($000) $2,460 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 31,257 Value ($000) $3,061 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 26,257 Value ($000) $2,197 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 21,202 Value ($000) $1,986 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 19,202 Value ($000) $1,711 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 21,002 Value ($000) $1,598 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 21,902 Value ($000) $1,497 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 33,902 Value ($000) $2,620 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 41,097 Value ($000) $3,011 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 45,842 Value ($000) $3,230 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 44,775 Value ($000) $3,325 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 31,262 Value ($000) $2,321 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 31,262 Value ($000) $1,939 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 31,362 Value ($000) $2,125 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 36,362 Value ($000) $2,269 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 37,562 Value ($000) $2,750 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 43,362 Value ($000) $3,247 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 45,162 Value ($000) $2,995 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 45,162 Value ($000) $2,881 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 48,162 Value ($000) $2,523 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 34,662 Value ($000) $2,023 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 35,772 Value ($000) $2,132 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 41,068 Value ($000) $2,313 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,400	$1,839	$147.32	$123.15 - $167.90
Q3 2025	10,054	$1,337	$116.46	$95.39 - $137.45
Q2 2025	9,851	$951	$92.42	$83.39 - $101.43
Q1 2025	9,907	$1,021	$99.08	$93.63 - $107.88
Q4 2024	29,256	$3,039	$104.85	$97.71 - $112.35
Q3 2024	12,918	$1,432	$94.05	$81.45 - $107.51
Q2 2024	10,642	$944	$76.80	$62.41 - $87.25
Q1 2024	10,635	$816	$74.66	$66.36 - $85.43
Q4 2023	11,982	$1,035	$79.41	$74.38 - $83.79
Q3 2023	32,304	$2,782	$87.84	$80.12 - $94.74
Q2 2023	47,901	$4,519	$90.38	$83.64 - $99.03
Q1 2023	30,018	$3	$91.50	$80.62 - $100.20
Q4 2022	14,378	$1	$87.94	$79.82 - $93.55
Q3 2022	15,397	$1,483	$98.71	$86.07 - $111.20
Q2 2022	15,282	$1,549	$95.43	$89.96 - $106.39
Q1 2022	12,922	$1,392	$92.38	$78.58 - $101.80
Q4 2021	12,922	$1,352	$87.80	$77.48 - $98.09
Q3 2021	16,572	$1,442	$81.36	$76.02 - $85.83
Q2 2021	18,027	$1,689	$87.20	$82.16 - $93.19
Q1 2021	25,532	$2,437	$83.09	$75.29 - $89.26
Q4 2020	25,932	$2,434	$84.35	$76.65 - $94.29
Q3 2020	25,932	$2,650	$82.63	$68.79 - $93.37
Q2 2020	26,932	$2,129	$66.06	$56.51 - $74.90
Q1 2020	27,132	$1,796	$62.42	$49.73 - $73.64
Q4 2019	21,017	$1,644	$68.67	$63.85 - $78.59
Q3 2019	30,457	$2,582	$72.09	$68.08 - $76.81
Q2 2019	38,857	$3,278	$71.69	$66.13 - $78.26
Q1 2019	22,702	$1,975	$74.46	$67.54 - $78.46
Q4 2018	29,257	$2,460	$75.36	$66.71 - $83.24
Q3 2018	31,257	$3,061	$78.65	$70.04 - $85.13
Q2 2018	26,257	$2,197	$74.46	$67.32 - $82.17
Q1 2018	21,202	$1,986	$76.47	$72.24 - $83.03
Q4 2017	19,202	$1,711	$67.35	$61.25 - $74.50
Q3 2017	21,002	$1,598	$56.91	$51.94 - $62.78
Q2 2017	21,902	$1,497	$57.78	$54.19 - $63.72
Q1 2017	33,902	$2,620	$62.29	$58.39 - $66.04
Q4 2016	41,097	$3,011	$58.26	$52.74 - $62.65
Q3 2016	45,842	$3,230	$56.18	$53.26 - $60.51
Q2 2016	44,775	$3,325	$58.22	$55.51 - $60.49
Q1 2016	31,262	$2,321	$54.33	$47.64 - $59.70
Q4 2015	31,262	$1,939	$52.89	$46.83 - $57.53
Q3 2015	31,362	$2,125	$52.45	$48.07 - $55.76
Q2 2015	36,362	$2,269	$51.14	$47.63 - $56.65
Q1 2015	37,562	$2,750	$56.45	$51.75 - $59.04
Q4 2014	43,362	$3,247	$54.81	$48.64 - $59.75
Q3 2014	45,162	$2,995	$50.91	$48.14 - $53.04
Q2 2014	45,162	$2,881	$44.67	$38.77 - $48.91
Q1 2014	48,162	$2,523	$41.12	$38.09 - $45.45
Q4 2013	34,662	$2,023	$44.08	$42.14 - $46.39
Q3 2013	35,772	$2,132	$43.77	$41.13 - $46.78
Q2 2013	41,068	$2,313	$42.72	$40.00 - $45.80