C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,879 Value ($000) $17,825 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 113,223 Value ($000) $14,991 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 122,423 Value ($000) $11,746 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 121,113 Value ($000) $12,402 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 119,983 Value ($000) $12,397 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 122,153 Value ($000) $13,482 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 123,543 Value ($000) $10,887 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 145,268 Value ($000) $14,435 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 136,819 Value ($000) $11,820 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 136,376 Value ($000) $11,746 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 137,667 Value ($000) $12,989 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 145,268 Value ($000) $14,435 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 145,268 Value ($000) $13,301 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 148,978 Value ($000) $14,348 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 151,018 Value ($000) $15,309 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 166,406 Value ($000) $17,924 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 169,062 Value ($000) $18,196 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 173,896 Value ($000) $15,129 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 180,982 Value ($000) $16,953 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 188,952 Value ($000) $18,032 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 193,272 Value ($000) $18,142 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 193,190 Value ($000) $19,742 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 193,219 Value ($000) $15,276 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 192,320 Value ($000) $12,732 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 193,193 Value ($000) $15,108 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 195,263 Value ($000) $16,554 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 197,120 Value ($000) $16,627 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 203,750 Value ($000) $17,724 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 207,400 Value ($000) $17,440 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 208,894 Value ($000) $20,455 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 215,357 Value ($000) $18,017 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 215,660 Value ($000) $20,209 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 221,370 Value ($000) $19,722 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 229,526 Value ($000) $17,467 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 229,116 Value ($000) $15,736 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 238,980 Value ($000) $18,471 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 241,553 Value ($000) $17,696 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 237,956 Value ($000) $16,766 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 236,231 Value ($000) $17,540 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 185,966 Value ($000) $13,804 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 192,996 Value ($000) $11,970 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 202,436 Value ($000) $13,721 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 202,312 Value ($000) $12,622 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 203,077 Value ($000) $14,869 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 228,672 Value ($000) $17,125 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 239,007 Value ($000) $15,851 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 242,341 Value ($000) $15,459 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 248,811 Value ($000) $13,035 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 273,359 Value ($000) $15,948 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 274,825 Value ($000) $16,369 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 286,954 Value ($000) $16,158 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,879	$17,825	$147.32	$123.15 - $167.90
Q3 2025	113,223	$14,991	$116.46	$95.39 - $137.45
Q2 2025	122,423	$11,746	$92.42	$83.39 - $101.43
Q1 2025	121,113	$12,402	$99.08	$93.63 - $107.88
Q4 2024	119,983	$12,397	$104.85	$97.71 - $112.35
Q3 2024	122,153	$13,482	$94.05	$81.45 - $107.51
Q2 2024	123,543	$10,887	$76.80	$62.41 - $87.25
Q1 2024	145,268	$14,435	$74.66	$66.36 - $85.43
Q4 2023	136,819	$11,820	$79.41	$74.38 - $83.79
Q3 2023	136,376	$11,746	$87.84	$80.12 - $94.74
Q2 2023	137,667	$12,989	$90.38	$83.64 - $99.03
Q1 2023	145,268	$14,435	$91.50	$80.62 - $100.20
Q4 2022	145,268	$13,301	$87.94	$79.82 - $93.55
Q3 2022	148,978	$14,348	$98.71	$86.07 - $111.20
Q2 2022	151,018	$15,309	$95.43	$89.96 - $106.39
Q1 2022	166,406	$17,924	$92.38	$78.58 - $101.80
Q4 2021	169,062	$18,196	$87.80	$77.48 - $98.09
Q3 2021	173,896	$15,129	$81.36	$76.02 - $85.83
Q2 2021	180,982	$16,953	$87.20	$82.16 - $93.19
Q1 2021	188,952	$18,032	$83.09	$75.29 - $89.26
Q4 2020	193,272	$18,142	$84.35	$76.65 - $94.29
Q3 2020	193,190	$19,742	$82.63	$68.79 - $93.37
Q2 2020	193,219	$15,276	$66.06	$56.51 - $74.90
Q1 2020	192,320	$12,732	$62.42	$49.73 - $73.64
Q4 2019	193,193	$15,108	$68.67	$63.85 - $78.59
Q3 2019	195,263	$16,554	$72.09	$68.08 - $76.81
Q2 2019	197,120	$16,627	$71.69	$66.13 - $78.26
Q1 2019	203,750	$17,724	$74.46	$67.54 - $78.46
Q4 2018	207,400	$17,440	$75.36	$66.71 - $83.24
Q3 2018	208,894	$20,455	$78.65	$70.04 - $85.13
Q2 2018	215,357	$18,017	$74.46	$67.32 - $82.17
Q1 2018	215,660	$20,209	$76.47	$72.24 - $83.03
Q4 2017	221,370	$19,722	$67.35	$61.25 - $74.50
Q3 2017	229,526	$17,467	$56.91	$51.94 - $62.78
Q2 2017	229,116	$15,736	$57.78	$54.19 - $63.72
Q1 2017	238,980	$18,471	$62.29	$58.39 - $66.04
Q4 2016	241,553	$17,696	$58.26	$52.74 - $62.65
Q3 2016	237,956	$16,766	$56.18	$53.26 - $60.51
Q2 2016	236,231	$17,540	$58.22	$55.51 - $60.49
Q1 2016	185,966	$13,804	$54.33	$47.64 - $59.70
Q4 2015	192,996	$11,970	$52.89	$46.83 - $57.53
Q3 2015	202,436	$13,721	$52.45	$48.07 - $55.76
Q2 2015	202,312	$12,622	$51.14	$47.63 - $56.65
Q1 2015	203,077	$14,869	$56.45	$51.75 - $59.04
Q4 2014	228,672	$17,125	$54.81	$48.64 - $59.75
Q3 2014	239,007	$15,851	$50.91	$48.14 - $53.04
Q2 2014	242,341	$15,459	$44.67	$38.77 - $48.91
Q1 2014	248,811	$13,035	$41.12	$38.09 - $45.45
Q4 2013	273,359	$15,948	$44.08	$42.14 - $46.39
Q3 2013	274,825	$16,369	$43.77	$41.13 - $46.78
Q2 2013	286,954	$16,158	$42.72	$40.00 - $45.80