C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,038 Value ($000) $1,461 Avg Close $116.46 Range $95.39 - $137.45
Q2 2021
Shares 417,400 Value ($000) $39,396 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 417,400 Value ($000) $41,014 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 462,700 Value ($000) $43,190 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 474,100 Value ($000) $49,513 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 474,100 Value ($000) $37,163 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 448,900 Value ($000) $29,468 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 448,900 Value ($000) $35,005 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 202,000 Value ($000) $16,926 Avg Close $72.09 Range $68.08 - $76.81
Q2 2016
Shares 69,356 Value ($000) $5,184 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 63,209 Value ($000) $7,935 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 69,900 Value ($000) $4,373 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 45,500 Value ($000) $3,095 Avg Close $52.45 Range $48.07 - $55.76