C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,435 Value ($000) $6,340 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 43,548 Value ($000) $5,766 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 48,063 Value ($000) $4,612 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 41,538 Value ($000) $4,253 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 63,110 Value ($000) $6,521 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 57,910 Value ($000) $6,392 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 56,940 Value ($000) $5,018 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 34,709 Value ($000) $2,643 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 36,632 Value ($000) $3,165 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 43,964 Value ($000) $3,787 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 49,549 Value ($000) $5 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 52,300 Value ($000) $5 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 59,337 Value ($000) $5 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 58,096 Value ($000) $5,593 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 57,031 Value ($000) $5,780 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 58,249 Value ($000) $6,274 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 62,411 Value ($000) $6,718 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 53,665 Value ($000) $4,669 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 79,101 Value ($000) $7,410 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 75,341 Value ($000) $7,189 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 84,772 Value ($000) $7,958 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 74,879 Value ($000) $7,652 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 76,479 Value ($000) $6,046 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 85,875 Value ($000) $5,685 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 95,405 Value ($000) $7,460 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 88,469 Value ($000) $7,500 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 85,323 Value ($000) $7,195 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 94,019 Value ($000) $8,177 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 81,040 Value ($000) $6,813 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 90,125 Value ($000) $8,823 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 89,558 Value ($000) $7,491 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 75,309 Value ($000) $7,055 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 60,103 Value ($000) $5,355 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 53,252 Value ($000) $4,052 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 47,734 Value ($000) $3,277 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 38,147 Value ($000) $2,948 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 24,427 Value ($000) $1,790 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 4,168 Value ($000) $294 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 787 Value ($000) $58 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 1,101 Value ($000) $82 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 4,402 Value ($000) $273 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 4,515 Value ($000) $306 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 4,024 Value ($000) $251 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 4,025 Value ($000) $295 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 6,036 Value ($000) $452 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 2,778 Value ($000) $184 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 2,801 Value ($000) $179 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 2,370 Value ($000) $124 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 2,420 Value ($000) $141 Avg Close $44.08 Range $42.14 - $46.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,435	$6,340	$147.32	$123.15 - $167.90
Q3 2025	43,548	$5,766	$116.46	$95.39 - $137.45
Q2 2025	48,063	$4,612	$92.42	$83.39 - $101.43
Q1 2025	41,538	$4,253	$99.08	$93.63 - $107.88
Q4 2024	63,110	$6,521	$104.85	$97.71 - $112.35
Q3 2024	57,910	$6,392	$94.05	$81.45 - $107.51
Q2 2024	56,940	$5,018	$76.80	$62.41 - $87.25
Q1 2024	34,709	$2,643	$74.66	$66.36 - $85.43
Q4 2023	36,632	$3,165	$79.41	$74.38 - $83.79
Q3 2023	43,964	$3,787	$87.84	$80.12 - $94.74
Q2 2023	49,549	$5	$90.38	$83.64 - $99.03
Q1 2023	52,300	$5	$91.50	$80.62 - $100.20
Q4 2022	59,337	$5	$87.94	$79.82 - $93.55
Q3 2022	58,096	$5,593	$98.71	$86.07 - $111.20
Q2 2022	57,031	$5,780	$95.43	$89.96 - $106.39
Q1 2022	58,249	$6,274	$92.38	$78.58 - $101.80
Q4 2021	62,411	$6,718	$87.80	$77.48 - $98.09
Q3 2021	53,665	$4,669	$81.36	$76.02 - $85.83
Q2 2021	79,101	$7,410	$87.20	$82.16 - $93.19
Q1 2021	75,341	$7,189	$83.09	$75.29 - $89.26
Q4 2020	84,772	$7,958	$84.35	$76.65 - $94.29
Q3 2020	74,879	$7,652	$82.63	$68.79 - $93.37
Q2 2020	76,479	$6,046	$66.06	$56.51 - $74.90
Q1 2020	85,875	$5,685	$62.42	$49.73 - $73.64
Q4 2019	95,405	$7,460	$68.67	$63.85 - $78.59
Q3 2019	88,469	$7,500	$72.09	$68.08 - $76.81
Q2 2019	85,323	$7,195	$71.69	$66.13 - $78.26
Q1 2019	94,019	$8,177	$74.46	$67.54 - $78.46
Q4 2018	81,040	$6,813	$75.36	$66.71 - $83.24
Q3 2018	90,125	$8,823	$78.65	$70.04 - $85.13
Q2 2018	89,558	$7,491	$74.46	$67.32 - $82.17
Q1 2018	75,309	$7,055	$76.47	$72.24 - $83.03
Q4 2017	60,103	$5,355	$67.35	$61.25 - $74.50
Q3 2017	53,252	$4,052	$56.91	$51.94 - $62.78
Q2 2017	47,734	$3,277	$57.78	$54.19 - $63.72
Q1 2017	38,147	$2,948	$62.29	$58.39 - $66.04
Q4 2016	24,427	$1,790	$58.26	$52.74 - $62.65
Q3 2016	4,168	$294	$56.18	$53.26 - $60.51
Q2 2016	787	$58	$58.22	$55.51 - $60.49
Q1 2016	1,101	$82	$54.33	$47.64 - $59.70
Q4 2015	4,402	$273	$52.89	$46.83 - $57.53
Q3 2015	4,515	$306	$52.45	$48.07 - $55.76
Q2 2015	4,024	$251	$51.14	$47.63 - $56.65
Q1 2015	4,025	$295	$56.45	$51.75 - $59.04
Q4 2014	6,036	$452	$54.81	$48.64 - $59.75
Q3 2014	2,778	$184	$50.91	$48.14 - $53.04
Q2 2014	2,801	$179	$44.67	$38.77 - $48.91
Q1 2014	2,370	$124	$41.12	$38.09 - $45.45
Q4 2013	2,420	$141	$44.08	$42.14 - $46.39