C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,627 Value ($000) $99,933 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 758,817 Value ($000) $100,467 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 975,000 Value ($000) $93,551 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 927,488 Value ($000) $94,975 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 938,407 Value ($000) $96,956 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 745,663 Value ($000) $82,299 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 511,719 Value ($000) $45,093 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 562,174 Value ($000) $42,804 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 671,417 Value ($000) $58,004 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 653,402 Value ($000) $56,278 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 797,396 Value ($000) $75,234 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 848,616 Value ($000) $84,327 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 919,824 Value ($000) $84,219 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 801,783 Value ($000) $77,219 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 777,181 Value ($000) $78,782 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 897,494 Value ($000) $96,670 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 804,776 Value ($000) $86,617 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 934,750 Value ($000) $81,323 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 1,048,197 Value ($000) $98,185 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 1,042,391 Value ($000) $99,476 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 914,104 Value ($000) $85,808 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 662,503 Value ($000) $67,702 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 1,023,181 Value ($000) $80,894 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 309,170 Value ($000) $20,466 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 480,137 Value ($000) $37,539 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 416,361 Value ($000) $35,294 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 635,642 Value ($000) $53,611 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 972,140 Value ($000) $84,562 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 714,578 Value ($000) $60,084 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 630,098 Value ($000) $61,696 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 373,294 Value ($000) $31,228 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 469,607 Value ($000) $44,002 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 241,503 Value ($000) $21,512 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 1,093,545 Value ($000) $83,216 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 603,668 Value ($000) $41,458 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 783,652 Value ($000) $60,567 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 937,994 Value ($000) $68,714 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 890,576 Value ($000) $62,747 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 610,035 Value ($000) $45,292 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 774,078 Value ($000) $57,458 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 706,397 Value ($000) $43,808 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 332,895 Value ($000) $22,562 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 1,732,286 Value ($000) $108,074 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 1,643,543 Value ($000) $120,338 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 1,882,846 Value ($000) $141,004 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 1,878,227 Value ($000) $124,561 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 1,987,832 Value ($000) $126,801 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 2,403,874 Value ($000) $125,937 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 2,657,246 Value ($000) $155,049 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 1,712,514 Value ($000) $102,047 Avg Close $43.77 Range $41.13 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,627	$99,933	$147.32	$123.15 - $167.90
Q3 2025	758,817	$100,467	$116.46	$95.39 - $137.45
Q2 2025	975,000	$93,551	$92.42	$83.39 - $101.43
Q1 2025	927,488	$94,975	$99.08	$93.63 - $107.88
Q4 2024	938,407	$96,956	$104.85	$97.71 - $112.35
Q3 2024	745,663	$82,299	$94.05	$81.45 - $107.51
Q2 2024	511,719	$45,093	$76.80	$62.41 - $87.25
Q1 2024	562,174	$42,804	$74.66	$66.36 - $85.43
Q4 2023	671,417	$58,004	$79.41	$74.38 - $83.79
Q3 2023	653,402	$56,278	$87.84	$80.12 - $94.74
Q2 2023	797,396	$75,234	$90.38	$83.64 - $99.03
Q1 2023	848,616	$84,327	$91.50	$80.62 - $100.20
Q4 2022	919,824	$84,219	$87.94	$79.82 - $93.55
Q3 2022	801,783	$77,219	$98.71	$86.07 - $111.20
Q2 2022	777,181	$78,782	$95.43	$89.96 - $106.39
Q1 2022	897,494	$96,670	$92.38	$78.58 - $101.80
Q4 2021	804,776	$86,617	$87.80	$77.48 - $98.09
Q3 2021	934,750	$81,323	$81.36	$76.02 - $85.83
Q2 2021	1,048,197	$98,185	$87.20	$82.16 - $93.19
Q1 2021	1,042,391	$99,476	$83.09	$75.29 - $89.26
Q4 2020	914,104	$85,808	$84.35	$76.65 - $94.29
Q3 2020	662,503	$67,702	$82.63	$68.79 - $93.37
Q2 2020	1,023,181	$80,894	$66.06	$56.51 - $74.90
Q1 2020	309,170	$20,466	$62.42	$49.73 - $73.64
Q4 2019	480,137	$37,539	$68.67	$63.85 - $78.59
Q3 2019	416,361	$35,294	$72.09	$68.08 - $76.81
Q2 2019	635,642	$53,611	$71.69	$66.13 - $78.26
Q1 2019	972,140	$84,562	$74.46	$67.54 - $78.46
Q4 2018	714,578	$60,084	$75.36	$66.71 - $83.24
Q3 2018	630,098	$61,696	$78.65	$70.04 - $85.13
Q2 2018	373,294	$31,228	$74.46	$67.32 - $82.17
Q1 2018	469,607	$44,002	$76.47	$72.24 - $83.03
Q4 2017	241,503	$21,512	$67.35	$61.25 - $74.50
Q3 2017	1,093,545	$83,216	$56.91	$51.94 - $62.78
Q2 2017	603,668	$41,458	$57.78	$54.19 - $63.72
Q1 2017	783,652	$60,567	$62.29	$58.39 - $66.04
Q4 2016	937,994	$68,714	$58.26	$52.74 - $62.65
Q3 2016	890,576	$62,747	$56.18	$53.26 - $60.51
Q2 2016	610,035	$45,292	$58.22	$55.51 - $60.49
Q1 2016	774,078	$57,458	$54.33	$47.64 - $59.70
Q4 2015	706,397	$43,808	$52.89	$46.83 - $57.53
Q3 2015	332,895	$22,562	$52.45	$48.07 - $55.76
Q2 2015	1,732,286	$108,074	$51.14	$47.63 - $56.65
Q1 2015	1,643,543	$120,338	$56.45	$51.75 - $59.04
Q4 2014	1,882,846	$141,004	$54.81	$48.64 - $59.75
Q3 2014	1,878,227	$124,561	$50.91	$48.14 - $53.04
Q2 2014	1,987,832	$126,801	$44.67	$38.77 - $48.91
Q1 2014	2,403,874	$125,937	$41.12	$38.09 - $45.45
Q4 2013	2,657,246	$155,049	$44.08	$42.14 - $46.39
Q3 2013	1,712,514	$102,047	$43.77	$41.13 - $46.78