C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,568,406 Value ($000) $135,087 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,989,767 Value ($000) $187,735 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,989,767 Value ($000) $197,723 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,569,013 Value ($000) $235,219 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,700,809 Value ($000) $260,115 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,499,873 Value ($000) $253,412 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,711,986 Value ($000) $184,398 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,920,927 Value ($000) $206,749 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,920,927 Value ($000) $167,121 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,920,927 Value ($000) $179,933 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 1,582,405 Value ($000) $151,009 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,689,659 Value ($000) $158,608 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 1,852,641 Value ($000) $189,321 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,900,909 Value ($000) $150,286 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,664,304 Value ($000) $110,177 Avg Close $62.42 Range $49.73 - $73.64
Q2 2018
Shares 280,000 Value ($000) $23,425 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 430,000 Value ($000) $40,295 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 430,000 Value ($000) $38,309 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 430,000 Value ($000) $32,723 Avg Close $56.91 Range $51.94 - $62.78
Q2 2016
Shares 400,000 Value ($000) $29,700 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 400,000 Value ($000) $29,692 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 400,000 Value ($000) $24,808 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 400,000 Value ($000) $27,112 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 600,000 Value ($000) $37,434 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 683,500 Value ($000) $50,046 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 685,000 Value ($000) $51,300 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 900,050 Value ($000) $59,691 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 5,010,850 Value ($000) $319,642 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 6,426,593 Value ($000) $336,690 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 6,178,081 Value ($000) $360,429 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 6,124,553 Value ($000) $364,778 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 5,660,000 Value ($000) $318,715 Avg Close $42.72 Range $40.00 - $45.80