C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,040 Value ($000) $264 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 3,755 Value ($000) $316 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 3,855 Value ($000) $377 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 3,855 Value ($000) $323 Avg Close $74.46 Range $67.32 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,040	$264	$74.46	$67.54 - $78.46
Q4 2018	3,755	$316	$75.36	$66.71 - $83.24
Q3 2018	3,855	$377	$78.65	$70.04 - $85.13
Q2 2018	3,855	$323	$74.46	$67.32 - $82.17