C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,369 Value ($000) $611 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 6,369 Value ($000) $652 Avg Close $99.08 Range $93.63 - $107.88
Q3 2021
Shares 3,859 Value ($000) $336 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,559 Value ($000) $427 Avg Close $87.20 Range $82.16 - $93.19
Q4 2020
Shares 46,661 Value ($000) $4,380 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 47,656 Value ($000) $4,870 Avg Close $82.63 Range $68.79 - $93.37
Q4 2015
Shares 8,114 Value ($000) $503 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 8,114 Value ($000) $550 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 8,314 Value ($000) $519 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 7,749 Value ($000) $567 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 6,620 Value ($000) $496 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 5,363 Value ($000) $356 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 4,772 Value ($000) $304 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 4,594 Value ($000) $241 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 4,146 Value ($000) $242 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 4,146 Value ($000) $247 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 3,901 Value ($000) $220 Avg Close $42.72 Range $40.00 - $45.80