C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $1,495 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 37,490 Value ($000) $4,964 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 32,492 Value ($000) $3,118 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 27,941 Value ($000) $2,861 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 24,478 Value ($000) $2,529 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 30,276 Value ($000) $3,342 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 27,689 Value ($000) $2,440 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 31,682 Value ($000) $2,412 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 35,468 Value ($000) $3,064 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 33,086 Value ($000) $2,850 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 35,039 Value ($000) $3,306 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 39,651 Value ($000) $3,940 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 34,766 Value ($000) $3,183 Avg Close $87.94 Range $79.82 - $93.55