C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,300 Value ($000) $534 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 76,200 Value ($000) $6,427 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 100,200 Value ($000) $8,716 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 50,600 Value ($000) $4,255 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 50,700 Value ($000) $4,965 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 50,700 Value ($000) $4,242 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 57,800 Value ($000) $5,416 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 55,100 Value ($000) $4,909 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 55,200 Value ($000) $4,201 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 137,400 Value ($000) $9,437 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 197,300 Value ($000) $15,249 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 198,100 Value ($000) $14,513 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 211,800 Value ($000) $14,923 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 211,800 Value ($000) $15,726 Avg Close $58.22 Range $55.51 - $60.49

Q4 2015

Shares 97,615 Value ($000) $6,054 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 41,971 Value ($000) $2,845 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 19,251 Value ($000) $1,201 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 19,247 Value ($000) $1,409 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 3,028 Value ($000) $227 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 3,053 Value ($000) $202 Avg Close $50.91 Range $48.14 - $53.04

Q2 2013

Shares 5,063 Value ($000) $285 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,300	$534	$72.09	$68.08 - $76.81
Q2 2019	76,200	$6,427	$71.69	$66.13 - $78.26
Q1 2019	100,200	$8,716	$74.46	$67.54 - $78.46
Q4 2018	50,600	$4,255	$75.36	$66.71 - $83.24
Q3 2018	50,700	$4,965	$78.65	$70.04 - $85.13
Q2 2018	50,700	$4,242	$74.46	$67.32 - $82.17
Q1 2018	57,800	$5,416	$76.47	$72.24 - $83.03
Q4 2017	55,100	$4,909	$67.35	$61.25 - $74.50
Q3 2017	55,200	$4,201	$56.91	$51.94 - $62.78
Q2 2017	137,400	$9,437	$57.78	$54.19 - $63.72
Q1 2017	197,300	$15,249	$62.29	$58.39 - $66.04
Q4 2016	198,100	$14,513	$58.26	$52.74 - $62.65
Q3 2016	211,800	$14,923	$56.18	$53.26 - $60.51
Q2 2016	211,800	$15,726	$58.22	$55.51 - $60.49
Q4 2015	97,615	$6,054	$52.89	$46.83 - $57.53
Q3 2015	41,971	$2,845	$52.45	$48.07 - $55.76
Q2 2015	19,251	$1,201	$51.14	$47.63 - $56.65
Q1 2015	19,247	$1,409	$56.45	$51.75 - $59.04
Q4 2014	3,028	$227	$54.81	$48.64 - $59.75
Q3 2014	3,053	$202	$50.91	$48.14 - $53.04
Q2 2013	5,063	$285	$42.72	$40.00 - $45.80