C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,201 Value ($000) $997 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 5,849 Value ($000) $774 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 7,483 Value ($000) $718 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 6,693 Value ($000) $685 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 96,372 Value ($000) $9,957 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 100,320 Value ($000) $11,072 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 103,010 Value ($000) $9,077 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 104,519 Value ($000) $7,958 Avg Close $74.66 Range $66.36 - $85.43
Q1 2018
Shares 34 Value ($000) $3 Avg Close $76.47 Range $72.24 - $83.03