C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 69 Value ($000) $7 Avg Close $99.08 Range $93.63 - $107.88
Q4 2020
Shares 125 Value ($000) $12 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 125 Value ($000) $13 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 125 Value ($000) $10 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 125 Value ($000) $8 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 125 Value ($000) $10 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 778 Value ($000) $66 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 778 Value ($000) $66 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 778 Value ($000) $68 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 778 Value ($000) $65 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 1,270 Value ($000) $124 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 1,815 Value ($000) $152 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 1,815 Value ($000) $170 Avg Close $76.47 Range $72.24 - $83.03
Q3 2017
Shares 350 Value ($000) $27 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 85 Value ($000) $6 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 755 Value ($000) $58 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 755 Value ($000) $55 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 755 Value ($000) $53 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 755 Value ($000) $56 Avg Close $58.22 Range $55.51 - $60.49