C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,667 Value ($000) $17,952 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 100,697 Value ($000) $13,332 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 105,751 Value ($000) $10,147 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 124,663 Value ($000) $12,765 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 115,846 Value ($000) $11,969 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 122,324 Value ($000) $13,501 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 94,079 Value ($000) $8,290 Avg Close $76.80 Range $62.41 - $87.25
Q1 2020
Shares 9,770 Value ($000) $647 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 10,270 Value ($000) $803 Avg Close $68.67 Range $63.85 - $78.59
Q1 2015
Shares 2,885 Value ($000) $211 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 3,150 Value ($000) $236 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 3,300 Value ($000) $219 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 3,700 Value ($000) $236 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 9,870 Value ($000) $517 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 9,625 Value ($000) $562 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 9,525 Value ($000) $568 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 9,525 Value ($000) $536 Avg Close $42.72 Range $40.00 - $45.80
Q1 2013
Shares 9,525 Value ($000) $566 Avg Close $44.99 Range $41.03 - $49.94