C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,094 Value ($000) $6,124 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 39,441 Value ($000) $5,222 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 39,206 Value ($000) $3,762 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 38,494 Value ($000) $3,942 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 42,598 Value ($000) $4,401 Avg Close $104.85 Range $97.71 - $112.35

Q2 2024

Shares 46,584 Value ($000) $4,105 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 51,939 Value ($000) $3,955 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 58,656 Value ($000) $5,067 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 56,386 Value ($000) $4,857 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 62,012 Value ($000) $5,851 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 69,031 Value ($000) $6,860 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 67,192 Value ($000) $6,152 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 69,342 Value ($000) $6,678 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 70,740 Value ($000) $7,171 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 75,228 Value ($000) $8,103 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 76,560 Value ($000) $8,240 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 79,364 Value ($000) $6,905 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 90,100 Value ($000) $8,440 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 85,010 Value ($000) $8,113 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 83,303 Value ($000) $7,820 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 55,852 Value ($000) $5,708 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 50,460 Value ($000) $3,989 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 55,237 Value ($000) $3,657 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 45,595 Value ($000) $3,566 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 48,616 Value ($000) $4,122 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 48,210 Value ($000) $4,067 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 49,190 Value ($000) $4,279 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 52,311 Value ($000) $4,399 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 67,870 Value ($000) $6,646 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 56,405 Value ($000) $4,719 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 58,747 Value ($000) $5,505 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 60,021 Value ($000) $5,347 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 59,919 Value ($000) $4,560 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 61,794 Value ($000) $4,244 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 65,291 Value ($000) $5,046 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 65,291 Value ($000) $5,185 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 56,892 Value ($000) $4,009 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 72,605 Value ($000) $5,391 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 82,354 Value ($000) $6,113 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 41,501 Value ($000) $2,574 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 49,093 Value ($000) $3,328 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 57,949 Value ($000) $3,615 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 70,783 Value ($000) $5,183 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 37,949 Value ($000) $2,842 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 32,470 Value ($000) $2,153 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 35,712 Value ($000) $2,278 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 36,514 Value ($000) $1,913 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 55,036 Value ($000) $3,211 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 45,206 Value ($000) $2,692 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 36,184 Value ($000) $2,038 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,094	$6,124	$147.32	$123.15 - $167.90
Q3 2025	39,441	$5,222	$116.46	$95.39 - $137.45
Q2 2025	39,206	$3,762	$92.42	$83.39 - $101.43
Q1 2025	38,494	$3,942	$99.08	$93.63 - $107.88
Q4 2024	42,598	$4,401	$104.85	$97.71 - $112.35
Q2 2024	46,584	$4,105	$76.80	$62.41 - $87.25
Q1 2024	51,939	$3,955	$74.66	$66.36 - $85.43
Q4 2023	58,656	$5,067	$79.41	$74.38 - $83.79
Q3 2023	56,386	$4,857	$87.84	$80.12 - $94.74
Q2 2023	62,012	$5,851	$90.38	$83.64 - $99.03
Q1 2023	69,031	$6,860	$91.50	$80.62 - $100.20
Q4 2022	67,192	$6,152	$87.94	$79.82 - $93.55
Q3 2022	69,342	$6,678	$98.71	$86.07 - $111.20
Q2 2022	70,740	$7,171	$95.43	$89.96 - $106.39
Q1 2022	75,228	$8,103	$92.38	$78.58 - $101.80
Q4 2021	76,560	$8,240	$87.80	$77.48 - $98.09
Q3 2021	79,364	$6,905	$81.36	$76.02 - $85.83
Q2 2021	90,100	$8,440	$87.20	$82.16 - $93.19
Q1 2021	85,010	$8,113	$83.09	$75.29 - $89.26
Q4 2020	83,303	$7,820	$84.35	$76.65 - $94.29
Q3 2020	55,852	$5,708	$82.63	$68.79 - $93.37
Q2 2020	50,460	$3,989	$66.06	$56.51 - $74.90
Q1 2020	55,237	$3,657	$62.42	$49.73 - $73.64
Q4 2019	45,595	$3,566	$68.67	$63.85 - $78.59
Q3 2019	48,616	$4,122	$72.09	$68.08 - $76.81
Q2 2019	48,210	$4,067	$71.69	$66.13 - $78.26
Q1 2019	49,190	$4,279	$74.46	$67.54 - $78.46
Q4 2018	52,311	$4,399	$75.36	$66.71 - $83.24
Q3 2018	67,870	$6,646	$78.65	$70.04 - $85.13
Q2 2018	56,405	$4,719	$74.46	$67.32 - $82.17
Q1 2018	58,747	$5,505	$76.47	$72.24 - $83.03
Q4 2017	60,021	$5,347	$67.35	$61.25 - $74.50
Q3 2017	59,919	$4,560	$56.91	$51.94 - $62.78
Q2 2017	61,794	$4,244	$57.78	$54.19 - $63.72
Q1 2017	65,291	$5,046	$62.29	$58.39 - $66.04
Q4 2016	65,291	$5,185	$58.26	$52.74 - $62.65
Q3 2016	56,892	$4,009	$56.18	$53.26 - $60.51
Q2 2016	72,605	$5,391	$58.22	$55.51 - $60.49
Q1 2016	82,354	$6,113	$54.33	$47.64 - $59.70
Q4 2015	41,501	$2,574	$52.89	$46.83 - $57.53
Q3 2015	49,093	$3,328	$52.45	$48.07 - $55.76
Q2 2015	57,949	$3,615	$51.14	$47.63 - $56.65
Q1 2015	70,783	$5,183	$56.45	$51.75 - $59.04
Q4 2014	37,949	$2,842	$54.81	$48.64 - $59.75
Q3 2014	32,470	$2,153	$50.91	$48.14 - $53.04
Q2 2014	35,712	$2,278	$44.67	$38.77 - $48.91
Q1 2014	36,514	$1,913	$41.12	$38.09 - $45.45
Q4 2013	55,036	$3,211	$44.08	$42.14 - $46.39
Q3 2013	45,206	$2,692	$43.77	$41.13 - $46.78
Q2 2013	36,184	$2,038	$42.72	$40.00 - $45.80