C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,766 Value ($000) $284 Avg Close $147.32 Range $123.15 - $167.90

Q4 2019

Shares 4,728 Value ($000) $370 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 8,511 Value ($000) $721 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 9,148 Value ($000) $772 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 5,106 Value ($000) $444 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 4,853 Value ($000) $408 Avg Close $75.36 Range $66.71 - $83.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,766	$284	$147.32	$123.15 - $167.90
Q4 2019	4,728	$370	$68.67	$63.85 - $78.59
Q3 2019	8,511	$721	$72.09	$68.08 - $76.81
Q2 2019	9,148	$772	$71.69	$66.13 - $78.26
Q1 2019	5,106	$444	$74.46	$67.54 - $78.46
Q4 2018	4,853	$408	$75.36	$66.71 - $83.24