C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 52,582 Value ($000) $5,664 Avg Close $92.38 Range $78.58 - $101.80

Q2 2020

Shares 5,170 Value ($000) $409 Avg Close $66.06 Range $56.51 - $74.90

Q2 2014

Shares 805,201 Value ($000) $51,364 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 1,158,061 Value ($000) $60,671 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 1,158,511 Value ($000) $67,599 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 1,168,041 Value ($000) $69,604 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 1,195,896 Value ($000) $67,341 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	52,582	$5,664	$92.38	$78.58 - $101.80
Q2 2020	5,170	$409	$66.06	$56.51 - $74.90
Q2 2014	805,201	$51,364	$44.67	$38.77 - $48.91
Q1 2014	1,158,061	$60,671	$41.12	$38.09 - $45.45
Q4 2013	1,158,511	$67,599	$44.08	$42.14 - $46.39
Q3 2013	1,168,041	$69,604	$43.77	$41.13 - $46.78
Q2 2013	1,195,896	$67,341	$42.72	$40.00 - $45.80