C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,766 Value ($000) $1,421 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 11,230 Value ($000) $947 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 11,230 Value ($000) $977 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 11,112 Value ($000) $934 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 15,661 Value ($000) $1,534 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 15,661 Value ($000) $1,310 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 15,661 Value ($000) $1,468 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 18,524 Value ($000) $1,650 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 18,524 Value ($000) $1,410 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 18,524 Value ($000) $1,272 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 18,604 Value ($000) $1,438 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 18,524 Value ($000) $1,357 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 18,524 Value ($000) $1,305 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 18,292 Value ($000) $1,358 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 18,292 Value ($000) $1,358 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 18,292 Value ($000) $1,134 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 18,292 Value ($000) $1,240 Avg Close $52.45 Range $48.07 - $55.76