C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,658 Value ($000) $1,070 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 6,657 Value ($000) $881 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 6,655 Value ($000) $639 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 6,489 Value ($000) $664 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 6,947 Value ($000) $718 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 7,028 Value ($000) $776 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 7,028 Value ($000) $619 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 6,961 Value ($000) $530 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 46,856 Value ($000) $4,048 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 42,312 Value ($000) $3,644 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 41,060 Value ($000) $3,874 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 39,629 Value ($000) $3,938 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 40,218 Value ($000) $3,682 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 36,927 Value ($000) $3,557 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 36,030 Value ($000) $3,652 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 40,219 Value ($000) $4,332 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 45,641 Value ($000) $4,913 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 57,015 Value ($000) $4,960 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 53,490 Value ($000) $5,010 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 50,227 Value ($000) $4,793 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 54,049 Value ($000) $5,074 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 46,036 Value ($000) $4,704 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 52,847 Value ($000) $4,178 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 47,786 Value ($000) $3,164 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 43,040 Value ($000) $3,366 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 37,435 Value ($000) $3,173 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 6,877 Value ($000) $580 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 4,730 Value ($000) $411 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 4,442 Value ($000) $374 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 4,645 Value ($000) $454 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 4,773 Value ($000) $399 Avg Close $74.46 Range $67.32 - $82.17