C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,676,314 Value ($000) $269,484 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,166,018 Value ($000) $286,781 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,964,777 Value ($000) $188,520 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,754,751 Value ($000) $179,687 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,439,185 Value ($000) $148,697 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,138,765 Value ($000) $125,685 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 774,645 Value ($000) $68,262 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 733,588 Value ($000) $55,855 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 540,050 Value ($000) $46,655 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 734,858 Value ($000) $63,293 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 632,461 Value ($000) $59,673 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 455,966 Value ($000) $45,309 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 304,891 Value ($000) $27,916 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 137,806 Value ($000) $13,272 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 71,119 Value ($000) $7,210 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 159,626 Value ($000) $17,193 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 641,152 Value ($000) $69,007 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 955,453 Value ($000) $83,124 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 340,945 Value ($000) $31,936 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 374,169 Value ($000) $35,707 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 376,888 Value ($000) $35,379 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 666,456 Value ($000) $68,105 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,171,535 Value ($000) $92,622 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 615,929 Value ($000) $40,775 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 365,216 Value ($000) $28,560 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 426,428 Value ($000) $36,152 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 798,326 Value ($000) $67,339 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 184,527 Value ($000) $16,052 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 272,869 Value ($000) $22,946 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 357,925 Value ($000) $35,049 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 132,824 Value ($000) $11,112 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 27,692 Value ($000) $2,595 Avg Close $76.47 Range $72.24 - $83.03
Q2 2017
Shares 87,216 Value ($000) $5,990 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 42,281 Value ($000) $3,268 Avg Close $62.29 Range $58.39 - $66.04
Q3 2016
Shares 12,785 Value ($000) $901 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 149,852 Value ($000) $11,127 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 44,848 Value ($000) $3,329 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 4,436 Value ($000) $275 Avg Close $52.89 Range $46.83 - $57.53
Q2 2015
Shares 4,411 Value ($000) $275 Avg Close $51.14 Range $47.63 - $56.65
Q4 2014
Shares 3,956 Value ($000) $296 Avg Close $54.81 Range $48.64 - $59.75
Q2 2014
Shares 34,918 Value ($000) $2,227 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 63,173 Value ($000) $3,310 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 52,258 Value ($000) $3,049 Avg Close $44.08 Range $42.14 - $46.39
Q2 2013
Shares 14,946 Value ($000) $842 Avg Close $42.72 Range $40.00 - $45.80