C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,688 Value ($000) $267 Avg Close $91.50 Range $80.62 - $100.20

Q1 2019

Shares 17,000 Value ($000) $1,479 Avg Close $74.46 Range $67.54 - $78.46

Q3 2018

Shares 4,972 Value ($000) $487 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 52,300 Value ($000) $4,375 Avg Close $74.46 Range $67.32 - $82.17

Q1 2016

Shares 38,053 Value ($000) $2,825 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 17,700 Value ($000) $1,098 Avg Close $52.89 Range $46.83 - $57.53

Q2 2015

Shares 4,500 Value ($000) $281 Avg Close $51.14 Range $47.63 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,688	$267	$91.50	$80.62 - $100.20
Q1 2019	17,000	$1,479	$74.46	$67.54 - $78.46
Q3 2018	4,972	$487	$78.65	$70.04 - $85.13
Q2 2018	52,300	$4,375	$74.46	$67.32 - $82.17
Q1 2016	38,053	$2,825	$54.33	$47.64 - $59.70
Q4 2015	17,700	$1,098	$52.89	$46.83 - $57.53
Q2 2015	4,500	$281	$51.14	$47.63 - $56.65