C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14 Value ($000) $2 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 14 Value ($000) $1 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 14 Value ($000) $1 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 14 Value ($000) $1 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 14 Value ($000) $1 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 14 Value ($000) $1 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 14 Value ($000) $1 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 14 Value ($000) $1 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 14 Value ($000) $1 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 14 Value ($000) $1 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 14 Value ($000) $1 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 14 Value ($000) $1 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 14 Value ($000) $1 Avg Close $75.36 Range $66.71 - $83.24
Q2 2017
Shares 31 Value ($000) $2 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 31 Value ($000) $2 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 31 Value ($000) $2 Avg Close $58.26 Range $52.74 - $62.65
Q4 2015
Shares 51 Value ($000) $3 Avg Close $52.89 Range $46.83 - $57.53
Q4 2012
Shares 211,762 Value ($000) $13,387 Avg Close — Range —
Q3 2012
Shares 194,892 Value ($000) $11,417 Avg Close — Range —
Q2 2012
Shares 172,315 Value ($000) $10,086 Avg Close — Range —
Q1 2012
Shares 139,035 Value ($000) $9,105 Avg Close — Range —
Q4 2011
Shares 118,430 Value ($000) $8,264 Avg Close — Range —
Q3 2011
Shares 106,260 Value ($000) $7,275 Avg Close — Range —
Q2 2011
Shares 97,380 Value ($000) $7,677 Avg Close — Range —
Q1 2011
Shares 80,545 Value ($000) $5,971 Avg Close — Range —
Q4 2010
Shares 86,110 Value ($000) $6,905 Avg Close — Range —