C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,900 Value ($000) $205 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,900 Value ($000) $204 Avg Close $87.80 Range $77.48 - $98.09
Q3 2020
Shares 2,532 Value ($000) $259 Avg Close $82.63 Range $68.79 - $93.37
Q3 2019
Shares 2,532 Value ($000) $215 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 2,532 Value ($000) $214 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,232 Value ($000) $281 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,232 Value ($000) $272 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 3,232 Value ($000) $316 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 3,232 Value ($000) $270 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 3,282 Value ($000) $308 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 3,382 Value ($000) $301 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 3,515 Value ($000) $267 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 4,255 Value ($000) $292 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 6,087 Value ($000) $470 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 6,425 Value ($000) $471 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 6,775 Value ($000) $477 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 7,380 Value ($000) $548 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 7,695 Value ($000) $571 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 7,845 Value ($000) $487 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 8,090 Value ($000) $548 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 8,240 Value ($000) $514 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 8,135 Value ($000) $596 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 7,060 Value ($000) $529 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 7,030 Value ($000) $466 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 7,815 Value ($000) $499 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 8,590 Value ($000) $450 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 17,649 Value ($000) $1,030 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 83,897 Value ($000) $4,999 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 88,147 Value ($000) $4,964 Avg Close $42.72 Range $40.00 - $45.80