C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,650 Value ($000) $8,142 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 61,585 Value ($000) $8,154 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 62,200 Value ($000) $5,968 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 51,065 Value ($000) $5,229 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 47,933 Value ($000) $4,952 Avg Close $104.85 Range $97.71 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,650	$8,142	$147.32	$123.15 - $167.90
Q3 2025	61,585	$8,154	$116.46	$95.39 - $137.45
Q2 2025	62,200	$5,968	$92.42	$83.39 - $101.43
Q1 2025	51,065	$5,229	$99.08	$93.63 - $107.88
Q4 2024	47,933	$4,952	$104.85	$97.71 - $112.35