C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $147.32 Range $123.15 - $167.90
Q3 2020
Shares 600 Value ($000) $61 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 600 Value ($000) $47 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 600 Value ($000) $40 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 550 Value ($000) $43 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 550 Value ($000) $47 Avg Close $72.09 Range $68.08 - $76.81
Q1 2017
Shares 56 Value ($000) $4 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 56 Value ($000) $4 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 56 Value ($000) $4 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 56 Value ($000) $4 Avg Close $58.22 Range $55.51 - $60.49