C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,824 Value ($000) $936 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 6,506 Value ($000) $861 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 8,252 Value ($000) $792 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 8,570 Value ($000) $878 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 8,980 Value ($000) $928 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 9,810 Value ($000) $1,083 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 11,310 Value ($000) $997 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 16,457 Value ($000) $1,253 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 17,182 Value ($000) $1,484 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 17,155 Value ($000) $1,478 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 17,380 Value ($000) $1,640 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 17,380 Value ($000) $1,727 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 18,060 Value ($000) $1,654 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 18,395 Value ($000) $1,772 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 19,764 Value ($000) $2,003 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 20,154 Value ($000) $2,171 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 20,455 Value ($000) $2,202 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 21,665 Value ($000) $1,885 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 21,590 Value ($000) $2,022 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 21,865 Value ($000) $2,087 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 22,225 Value ($000) $2,086 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 22,605 Value ($000) $2,310 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 23,035 Value ($000) $1,821 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 24,360 Value ($000) $1,612 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 25,215 Value ($000) $1,971 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 17,120 Value ($000) $1,451 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 17,120 Value ($000) $1,444 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 16,755 Value ($000) $1,458 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 17,180 Value ($000) $1,445 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 18,700 Value ($000) $1,831 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 19,180 Value ($000) $1,605 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 19,195 Value ($000) $1,799 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 18,990 Value ($000) $1,692 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 19,415 Value ($000) $1,477 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 19,190 Value ($000) $1,318 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 19,125 Value ($000) $1,478 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 19,825 Value ($000) $1,452 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 19,825 Value ($000) $1,397 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 20,025 Value ($000) $1,487 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 20,250 Value ($000) $1,503 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 21,130 Value ($000) $1,310 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 17,055 Value ($000) $1,156 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 17,455 Value ($000) $1,089 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 17,455 Value ($000) $1,278 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 17,589 Value ($000) $1,317 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 17,769 Value ($000) $1,178 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 18,210 Value ($000) $1,162 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 18,165 Value ($000) $952 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 12,390 Value ($000) $723 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 12,315 Value ($000) $734 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 9,460 Value ($000) $533 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,824	$936	$147.32	$123.15 - $167.90
Q3 2025	6,506	$861	$116.46	$95.39 - $137.45
Q2 2025	8,252	$792	$92.42	$83.39 - $101.43
Q1 2025	8,570	$878	$99.08	$93.63 - $107.88
Q4 2024	8,980	$928	$104.85	$97.71 - $112.35
Q3 2024	9,810	$1,083	$94.05	$81.45 - $107.51
Q2 2024	11,310	$997	$76.80	$62.41 - $87.25
Q1 2024	16,457	$1,253	$74.66	$66.36 - $85.43
Q4 2023	17,182	$1,484	$79.41	$74.38 - $83.79
Q3 2023	17,155	$1,478	$87.84	$80.12 - $94.74
Q2 2023	17,380	$1,640	$90.38	$83.64 - $99.03
Q1 2023	17,380	$1,727	$91.50	$80.62 - $100.20
Q4 2022	18,060	$1,654	$87.94	$79.82 - $93.55
Q3 2022	18,395	$1,772	$98.71	$86.07 - $111.20
Q2 2022	19,764	$2,003	$95.43	$89.96 - $106.39
Q1 2022	20,154	$2,171	$92.38	$78.58 - $101.80
Q4 2021	20,455	$2,202	$87.80	$77.48 - $98.09
Q3 2021	21,665	$1,885	$81.36	$76.02 - $85.83
Q2 2021	21,590	$2,022	$87.20	$82.16 - $93.19
Q1 2021	21,865	$2,087	$83.09	$75.29 - $89.26
Q4 2020	22,225	$2,086	$84.35	$76.65 - $94.29
Q3 2020	22,605	$2,310	$82.63	$68.79 - $93.37
Q2 2020	23,035	$1,821	$66.06	$56.51 - $74.90
Q1 2020	24,360	$1,612	$62.42	$49.73 - $73.64
Q4 2019	25,215	$1,971	$68.67	$63.85 - $78.59
Q3 2019	17,120	$1,451	$72.09	$68.08 - $76.81
Q2 2019	17,120	$1,444	$71.69	$66.13 - $78.26
Q1 2019	16,755	$1,458	$74.46	$67.54 - $78.46
Q4 2018	17,180	$1,445	$75.36	$66.71 - $83.24
Q3 2018	18,700	$1,831	$78.65	$70.04 - $85.13
Q2 2018	19,180	$1,605	$74.46	$67.32 - $82.17
Q1 2018	19,195	$1,799	$76.47	$72.24 - $83.03
Q4 2017	18,990	$1,692	$67.35	$61.25 - $74.50
Q3 2017	19,415	$1,477	$56.91	$51.94 - $62.78
Q2 2017	19,190	$1,318	$57.78	$54.19 - $63.72
Q1 2017	19,125	$1,478	$62.29	$58.39 - $66.04
Q4 2016	19,825	$1,452	$58.26	$52.74 - $62.65
Q3 2016	19,825	$1,397	$56.18	$53.26 - $60.51
Q2 2016	20,025	$1,487	$58.22	$55.51 - $60.49
Q1 2016	20,250	$1,503	$54.33	$47.64 - $59.70
Q4 2015	21,130	$1,310	$52.89	$46.83 - $57.53
Q3 2015	17,055	$1,156	$52.45	$48.07 - $55.76
Q2 2015	17,455	$1,089	$51.14	$47.63 - $56.65
Q1 2015	17,455	$1,278	$56.45	$51.75 - $59.04
Q4 2014	17,589	$1,317	$54.81	$48.64 - $59.75
Q3 2014	17,769	$1,178	$50.91	$48.14 - $53.04
Q2 2014	18,210	$1,162	$44.67	$38.77 - $48.91
Q1 2014	18,165	$952	$41.12	$38.09 - $45.45
Q4 2013	12,390	$723	$44.08	$42.14 - $46.39
Q3 2013	12,315	$734	$43.77	$41.13 - $46.78
Q2 2013	9,460	$533	$42.72	$40.00 - $45.80