C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 265 Value ($000) $20 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 265 Value ($000) $18 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 297 Value ($000) $23 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 297 Value ($000) $22 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 297 Value ($000) $21 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 368 Value ($000) $27 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 666 Value ($000) $49 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 6,068 Value ($000) $376 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 6,068 Value ($000) $411 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 3,681 Value ($000) $230 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 3,281 Value ($000) $240 Avg Close $56.45 Range $51.75 - $59.04