C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,080 Value ($000) $154 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 2,080 Value ($000) $129 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 2,080 Value ($000) $141 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 2,080 Value ($000) $130 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 2,610 Value ($000) $191 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 2,610 Value ($000) $195 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 2,720 Value ($000) $180 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 67,720 Value ($000) $4,320 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 106,883 Value ($000) $5,600 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 1,360,101 Value ($000) $79,348 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 1,721,425 Value ($000) $102,528 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 1,376,211 Value ($000) $77,494 Avg Close $42.72 Range $40.00 - $45.80