C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,271 Value ($000) $4 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 34,910 Value ($000) $5 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 29,725 Value ($000) $3 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 25,994 Value ($000) $3 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 26,574 Value ($000) $3 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 15,343 Value ($000) $2 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 12,190 Value ($000) $1 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 11,271 Value ($000) $1 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 15,032 Value ($000) $1 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 16,875 Value ($000) $1 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 24,637 Value ($000) $2 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 24,249 Value ($000) $2 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 21,489 Value ($000) $2 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 29,214 Value ($000) $2,814 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 26,878 Value ($000) $2,725 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 25,589 Value ($000) $2,756 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 20,390 Value ($000) $2,195 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 13,171 Value ($000) $1,146 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 14,293 Value ($000) $1,339 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 11,139 Value ($000) $1,063 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 10,795 Value ($000) $1,013 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 10,280 Value ($000) $1,051 Avg Close $82.63 Range $68.79 - $93.37

Q3 2019

Shares 38,874 Value ($000) $3,296 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 46,003 Value ($000) $3,880 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 24,967 Value ($000) $2,172 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 28,296 Value ($000) $2,379 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 39,071 Value ($000) $3,826 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 11,270 Value ($000) $943 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 29,914 Value ($000) $2,803 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 43,623 Value ($000) $3,886 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 41,185 Value ($000) $3,134 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 41,707 Value ($000) $2,864 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 31,088 Value ($000) $2,402 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 37,282 Value ($000) $2,731 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 37,485 Value ($000) $2,642 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 41,741 Value ($000) $3,099 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 23,973 Value ($000) $1,780 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 12,176 Value ($000) $755 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 18,180 Value ($000) $1,232 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 10,619 Value ($000) $663 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 10,203 Value ($000) $747 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 15,132 Value ($000) $1,133 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 13,020 Value ($000) $863 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 3,326 Value ($000) $212 Avg Close $44.67 Range $38.77 - $48.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,271	$4	$147.32	$123.15 - $167.90
Q3 2025	34,910	$5	$116.46	$95.39 - $137.45
Q2 2025	29,725	$3	$92.42	$83.39 - $101.43
Q1 2025	25,994	$3	$99.08	$93.63 - $107.88
Q4 2024	26,574	$3	$104.85	$97.71 - $112.35
Q3 2024	15,343	$2	$94.05	$81.45 - $107.51
Q2 2024	12,190	$1	$76.80	$62.41 - $87.25
Q1 2024	11,271	$1	$74.66	$66.36 - $85.43
Q4 2023	15,032	$1	$79.41	$74.38 - $83.79
Q3 2023	16,875	$1	$87.84	$80.12 - $94.74
Q2 2023	24,637	$2	$90.38	$83.64 - $99.03
Q1 2023	24,249	$2	$91.50	$80.62 - $100.20
Q4 2022	21,489	$2	$87.94	$79.82 - $93.55
Q3 2022	29,214	$2,814	$98.71	$86.07 - $111.20
Q2 2022	26,878	$2,725	$95.43	$89.96 - $106.39
Q1 2022	25,589	$2,756	$92.38	$78.58 - $101.80
Q4 2021	20,390	$2,195	$87.80	$77.48 - $98.09
Q3 2021	13,171	$1,146	$81.36	$76.02 - $85.83
Q2 2021	14,293	$1,339	$87.20	$82.16 - $93.19
Q1 2021	11,139	$1,063	$83.09	$75.29 - $89.26
Q4 2020	10,795	$1,013	$84.35	$76.65 - $94.29
Q3 2020	10,280	$1,051	$82.63	$68.79 - $93.37
Q3 2019	38,874	$3,296	$72.09	$68.08 - $76.81
Q2 2019	46,003	$3,880	$71.69	$66.13 - $78.26
Q1 2019	24,967	$2,172	$74.46	$67.54 - $78.46
Q4 2018	28,296	$2,379	$75.36	$66.71 - $83.24
Q3 2018	39,071	$3,826	$78.65	$70.04 - $85.13
Q2 2018	11,270	$943	$74.46	$67.32 - $82.17
Q1 2018	29,914	$2,803	$76.47	$72.24 - $83.03
Q4 2017	43,623	$3,886	$67.35	$61.25 - $74.50
Q3 2017	41,185	$3,134	$56.91	$51.94 - $62.78
Q2 2017	41,707	$2,864	$57.78	$54.19 - $63.72
Q1 2017	31,088	$2,402	$62.29	$58.39 - $66.04
Q4 2016	37,282	$2,731	$58.26	$52.74 - $62.65
Q3 2016	37,485	$2,642	$56.18	$53.26 - $60.51
Q2 2016	41,741	$3,099	$58.22	$55.51 - $60.49
Q1 2016	23,973	$1,780	$54.33	$47.64 - $59.70
Q4 2015	12,176	$755	$52.89	$46.83 - $57.53
Q3 2015	18,180	$1,232	$52.45	$48.07 - $55.76
Q2 2015	10,619	$663	$51.14	$47.63 - $56.65
Q1 2015	10,203	$747	$56.45	$51.75 - $59.04
Q4 2014	15,132	$1,133	$54.81	$48.64 - $59.75
Q3 2014	13,020	$863	$50.91	$48.14 - $53.04
Q2 2014	3,326	$212	$44.67	$38.77 - $48.91