C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,350 Value ($000) $93 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 1,350 Value ($000) $104 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 1,350 Value ($000) $99 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 1,350 Value ($000) $95 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 2,350 Value ($000) $174 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 2,350 Value ($000) $174 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 450 Value ($000) $28 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 300 Value ($000) $20 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 300 Value ($000) $19 Avg Close $51.14 Range $47.63 - $56.65