C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,565 Value ($000) $259 Avg Close $99.08 Range $93.63 - $107.88
Q4 2021
Shares 11,451 Value ($000) $1,232 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 11,451 Value ($000) $996 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 11,451 Value ($000) $1,072 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 24,658 Value ($000) $2,352 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 24,658 Value ($000) $2,313 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 24,658 Value ($000) $2,519 Avg Close $82.63 Range $68.79 - $93.37
Q3 2019
Shares 3,944 Value ($000) $334 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 51,475 Value ($000) $4,342 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 86,669 Value ($000) $7,539 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 86,535 Value ($000) $7,277 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 86,535 Value ($000) $8,474 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 82,974 Value ($000) $6,942 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 47,524 Value ($000) $4,453 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 47,894 Value ($000) $4,267 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 48,484 Value ($000) $3,690 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 49,053 Value ($000) $3,369 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 115,313 Value ($000) $8,913 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 129,965 Value ($000) $9,521 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 120,994 Value ($000) $8,525 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 108,884 Value ($000) $8,085 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 43,996 Value ($000) $3,266 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 43,036 Value ($000) $2,669 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 65,310 Value ($000) $4,427 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 64,232 Value ($000) $4,007 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 63,386 Value ($000) $4,641 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 60,530 Value ($000) $4,533 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 59,597 Value ($000) $3,952 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 59,711 Value ($000) $3,809 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 58,108 Value ($000) $3,044 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 56,681 Value ($000) $3,307 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 58,740 Value ($000) $3,499 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 59,150 Value ($000) $3,331 Avg Close $42.72 Range $40.00 - $45.80