C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,147 Value ($000) $4,846 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 17,596 Value ($000) $2,330 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 17,615 Value ($000) $1,690 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 19,106 Value ($000) $1,956 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 19,409 Value ($000) $2,005 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 19,177 Value ($000) $2,117 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 17,925 Value ($000) $1,580 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 19,567 Value ($000) $1,490 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 19,183 Value ($000) $1,657 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 20,323 Value ($000) $1,750 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 21,236 Value ($000) $2,004 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 21,960 Value ($000) $2,182 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 22,184 Value ($000) $2,031 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 22,351 Value ($000) $2,153 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 16,119 Value ($000) $1,634 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 12,716 Value ($000) $1,370 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 41,929 Value ($000) $4,513 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 41,358 Value ($000) $3,598 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 96,202 Value ($000) $9,011 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 92,983 Value ($000) $8,873 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 89,283 Value ($000) $8,381 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 87,985 Value ($000) $8,991 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 93,511 Value ($000) $7,393 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 11,778 Value ($000) $780 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 15,130 Value ($000) $1,183 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 15,588 Value ($000) $1,322 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 19,483 Value ($000) $1,643 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 18,780 Value ($000) $1,634 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 18,291 Value ($000) $1,538 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 18,717 Value ($000) $1,833 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 18,891 Value ($000) $1,580 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 18,440 Value ($000) $1,728 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 19,398 Value ($000) $1,728 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 19,119 Value ($000) $1,455 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 18,496 Value ($000) $1,270 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 18,477 Value ($000) $1,428 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 19,189 Value ($000) $1,406 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 19,028 Value ($000) $1,341 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 20,269 Value ($000) $1,505 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 17,439 Value ($000) $1,294 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 17,333 Value ($000) $1,075 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 20,768 Value ($000) $1,408 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 20,719 Value ($000) $1,293 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 19,616 Value ($000) $1,436 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 19,287 Value ($000) $1,444 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 21,780 Value ($000) $1,444 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 21,854 Value ($000) $1,394 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 22,546 Value ($000) $1,181 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 23,051 Value ($000) $1,345 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 23,736 Value ($000) $1,414 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 23,682 Value ($000) $1,334 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,147	$4,846	$147.32	$123.15 - $167.90
Q3 2025	17,596	$2,330	$116.46	$95.39 - $137.45
Q2 2025	17,615	$1,690	$92.42	$83.39 - $101.43
Q1 2025	19,106	$1,956	$99.08	$93.63 - $107.88
Q4 2024	19,409	$2,005	$104.85	$97.71 - $112.35
Q3 2024	19,177	$2,117	$94.05	$81.45 - $107.51
Q2 2024	17,925	$1,580	$76.80	$62.41 - $87.25
Q1 2024	19,567	$1,490	$74.66	$66.36 - $85.43
Q4 2023	19,183	$1,657	$79.41	$74.38 - $83.79
Q3 2023	20,323	$1,750	$87.84	$80.12 - $94.74
Q2 2023	21,236	$2,004	$90.38	$83.64 - $99.03
Q1 2023	21,960	$2,182	$91.50	$80.62 - $100.20
Q4 2022	22,184	$2,031	$87.94	$79.82 - $93.55
Q3 2022	22,351	$2,153	$98.71	$86.07 - $111.20
Q2 2022	16,119	$1,634	$95.43	$89.96 - $106.39
Q1 2022	12,716	$1,370	$92.38	$78.58 - $101.80
Q4 2021	41,929	$4,513	$87.80	$77.48 - $98.09
Q3 2021	41,358	$3,598	$81.36	$76.02 - $85.83
Q2 2021	96,202	$9,011	$87.20	$82.16 - $93.19
Q1 2021	92,983	$8,873	$83.09	$75.29 - $89.26
Q4 2020	89,283	$8,381	$84.35	$76.65 - $94.29
Q3 2020	87,985	$8,991	$82.63	$68.79 - $93.37
Q2 2020	93,511	$7,393	$66.06	$56.51 - $74.90
Q1 2020	11,778	$780	$62.42	$49.73 - $73.64
Q4 2019	15,130	$1,183	$68.67	$63.85 - $78.59
Q3 2019	15,588	$1,322	$72.09	$68.08 - $76.81
Q2 2019	19,483	$1,643	$71.69	$66.13 - $78.26
Q1 2019	18,780	$1,634	$74.46	$67.54 - $78.46
Q4 2018	18,291	$1,538	$75.36	$66.71 - $83.24
Q3 2018	18,717	$1,833	$78.65	$70.04 - $85.13
Q2 2018	18,891	$1,580	$74.46	$67.32 - $82.17
Q1 2018	18,440	$1,728	$76.47	$72.24 - $83.03
Q4 2017	19,398	$1,728	$67.35	$61.25 - $74.50
Q3 2017	19,119	$1,455	$56.91	$51.94 - $62.78
Q2 2017	18,496	$1,270	$57.78	$54.19 - $63.72
Q1 2017	18,477	$1,428	$62.29	$58.39 - $66.04
Q4 2016	19,189	$1,406	$58.26	$52.74 - $62.65
Q3 2016	19,028	$1,341	$56.18	$53.26 - $60.51
Q2 2016	20,269	$1,505	$58.22	$55.51 - $60.49
Q1 2016	17,439	$1,294	$54.33	$47.64 - $59.70
Q4 2015	17,333	$1,075	$52.89	$46.83 - $57.53
Q3 2015	20,768	$1,408	$52.45	$48.07 - $55.76
Q2 2015	20,719	$1,293	$51.14	$47.63 - $56.65
Q1 2015	19,616	$1,436	$56.45	$51.75 - $59.04
Q4 2014	19,287	$1,444	$54.81	$48.64 - $59.75
Q3 2014	21,780	$1,444	$50.91	$48.14 - $53.04
Q2 2014	21,854	$1,394	$44.67	$38.77 - $48.91
Q1 2014	22,546	$1,181	$41.12	$38.09 - $45.45
Q4 2013	23,051	$1,345	$44.08	$42.14 - $46.39
Q3 2013	23,736	$1,414	$43.77	$41.13 - $46.78
Q2 2013	23,682	$1,334	$42.72	$40.00 - $45.80