C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 420 Value ($000) $39 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 406 Value ($000) $39 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 584 Value ($000) $55 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 584 Value ($000) $60 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 584 Value ($000) $46 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 156 Value ($000) $10 Avg Close $62.42 Range $49.73 - $73.64
Q4 2016
Shares 4,540 Value ($000) $333 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 4,590 Value ($000) $323 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 4,640 Value ($000) $345 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 4,770 Value ($000) $354 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 8,480 Value ($000) $526 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 8,230 Value ($000) $558 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 4,640 Value ($000) $289 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 4,103 Value ($000) $300 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 13 Value ($000) $1 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 13 Value ($000) $1 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 53 Value ($000) $4 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 373 Value ($000) $20 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 392 Value ($000) $23 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 117 Value ($000) $7 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 104 Value ($000) $6 Avg Close $42.72 Range $40.00 - $45.80