C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,380 Value ($000) $2,169 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 251,220 Value ($000) $24,105 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 268,195 Value ($000) $27,463 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 305,333 Value ($000) $31,547 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 465,027 Value ($000) $51,325 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 877,727 Value ($000) $77,345 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 873,048 Value ($000) $66,474 Avg Close $74.66 Range $66.36 - $85.43
Q1 2022
Shares 2,572 Value ($000) $277 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 4,388 Value ($000) $472 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 5,258 Value ($000) $457 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 5,244 Value ($000) $491 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 5,891 Value ($000) $562 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 6,798 Value ($000) $638 Avg Close $84.35 Range $76.65 - $94.29
Q2 2020
Shares 8,371 Value ($000) $662 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 9,063 Value ($000) $600 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 6,198 Value ($000) $485 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 6,198 Value ($000) $525 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 6,198 Value ($000) $523 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 6,638 Value ($000) $577 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 5,119 Value ($000) $430 Avg Close $75.36 Range $66.71 - $83.24