C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,156 Value ($000) $507 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 5,577 Value ($000) $738 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 6,135 Value ($000) $589 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 6,235 Value ($000) $638 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 6,335 Value ($000) $655 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 6,335 Value ($000) $699 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 6,635 Value ($000) $585 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 6,735 Value ($000) $513 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 7,342 Value ($000) $634 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 8,286 Value ($000) $714 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 9,417 Value ($000) $888 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 9,717 Value ($000) $966 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 9,817 Value ($000) $899 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 9,966 Value ($000) $960 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 10,202 Value ($000) $1,034 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 10,516 Value ($000) $1,133 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 10,716 Value ($000) $1,153 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 10,933 Value ($000) $951 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 11,064 Value ($000) $1,036 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 11,280 Value ($000) $1,076 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 11,834 Value ($000) $1,111 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 12,164 Value ($000) $1,243 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 12,359 Value ($000) $977 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 13,096 Value ($000) $867 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 13,328 Value ($000) $1,042 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 13,755 Value ($000) $1,166 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 13,955 Value ($000) $1,177 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 13,904 Value ($000) $1,210 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 13,801 Value ($000) $1,161 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 13,901 Value ($000) $1,361 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 14,001 Value ($000) $1,171 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 13,977 Value ($000) $1,310 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 13,977 Value ($000) $1,245 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 14,117 Value ($000) $1,074 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 14,102 Value ($000) $969 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 14,094 Value ($000) $1,089 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 13,973 Value ($000) $1,024 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 14,073 Value ($000) $992 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 13,938 Value ($000) $1,035 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 13,778 Value ($000) $1,023 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 13,778 Value ($000) $855 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 13,299 Value ($000) $901 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 13,777 Value ($000) $860 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 13,620 Value ($000) $997 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 13,177 Value ($000) $987 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 12,985 Value ($000) $861 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 13,285 Value ($000) $847 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 13,393 Value ($000) $702 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 13,656 Value ($000) $797 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 14,149 Value ($000) $843 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 14,149 Value ($000) $797 Avg Close $42.72 Range $40.00 - $45.80
Q1 2013
Shares 13,874 Value ($000) $825 Avg Close $44.99 Range $41.03 - $49.94
Q4 2012
Shares 13,874 Value ($000) $877 Avg Close — Range —
Q3 2012
Shares 13,996 Value ($000) $819 Avg Close — Range —
Q2 2012
Shares 14,096 Value ($000) $825 Avg Close — Range —
Q1 2012
Shares 14,222 Value ($000) $931 Avg Close — Range —
Q4 2011
Shares 14,206 Value ($000) $991 Avg Close — Range —
Q3 2011
Shares 13,946 Value ($000) $955 Avg Close — Range —