C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,006 Value ($000) $322 Avg Close $147.32 Range $123.15 - $167.90

Q2 2025

Shares 5,808 Value ($000) $557 Avg Close $92.42 Range $83.39 - $101.43

Q4 2024

Shares 28,031 Value ($000) $2,896 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 55,820 Value ($000) $6,161 Avg Close $94.05 Range $81.45 - $107.51

Q1 2024

Shares 33,985 Value ($000) $2,588 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 226,297 Value ($000) $19,550 Avg Close $79.41 Range $74.38 - $83.79

Q2 2023

Shares 16,634 Value ($000) $1,569 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 47,202 Value ($000) $4,690 Avg Close $91.50 Range $80.62 - $100.20

Q3 2022

Shares 19,416 Value ($000) $1,870 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 3,349 Value ($000) $339 Avg Close $95.43 Range $89.96 - $106.39

Q4 2021

Shares 16,965 Value ($000) $1,826 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 11,058 Value ($000) $962 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 10,922 Value ($000) $1,023 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 8,860 Value ($000) $846 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 9,017 Value ($000) $846 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 2,984 Value ($000) $305 Avg Close $82.63 Range $68.79 - $93.37

Q4 2019

Shares 9,277 Value ($000) $725 Avg Close $68.67 Range $63.85 - $78.59

Q3 2018

Shares 4,953 Value ($000) $485 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 3,210 Value ($000) $269 Avg Close $74.46 Range $67.32 - $82.17

Q3 2017

Shares 4,527 Value ($000) $345 Avg Close $56.91 Range $51.94 - $62.78

Q3 2016

Shares 5,320 Value ($000) $374 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 5,056 Value ($000) $375 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 3,283 Value ($000) $244 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 19,377 Value ($000) $1,201 Avg Close $52.89 Range $46.83 - $57.53

Q1 2015

Shares 5,740 Value ($000) $420 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 5,740 Value ($000) $430 Avg Close $54.81 Range $48.64 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,006	$322	$147.32	$123.15 - $167.90
Q2 2025	5,808	$557	$92.42	$83.39 - $101.43
Q4 2024	28,031	$2,896	$104.85	$97.71 - $112.35
Q3 2024	55,820	$6,161	$94.05	$81.45 - $107.51
Q1 2024	33,985	$2,588	$74.66	$66.36 - $85.43
Q4 2023	226,297	$19,550	$79.41	$74.38 - $83.79
Q2 2023	16,634	$1,569	$90.38	$83.64 - $99.03
Q1 2023	47,202	$4,690	$91.50	$80.62 - $100.20
Q3 2022	19,416	$1,870	$98.71	$86.07 - $111.20
Q2 2022	3,349	$339	$95.43	$89.96 - $106.39
Q4 2021	16,965	$1,826	$87.80	$77.48 - $98.09
Q3 2021	11,058	$962	$81.36	$76.02 - $85.83
Q2 2021	10,922	$1,023	$87.20	$82.16 - $93.19
Q1 2021	8,860	$846	$83.09	$75.29 - $89.26
Q4 2020	9,017	$846	$84.35	$76.65 - $94.29
Q3 2020	2,984	$305	$82.63	$68.79 - $93.37
Q4 2019	9,277	$725	$68.67	$63.85 - $78.59
Q3 2018	4,953	$485	$78.65	$70.04 - $85.13
Q2 2018	3,210	$269	$74.46	$67.32 - $82.17
Q3 2017	4,527	$345	$56.91	$51.94 - $62.78
Q3 2016	5,320	$374	$56.18	$53.26 - $60.51
Q2 2016	5,056	$375	$58.22	$55.51 - $60.49
Q1 2016	3,283	$244	$54.33	$47.64 - $59.70
Q4 2015	19,377	$1,201	$52.89	$46.83 - $57.53
Q1 2015	5,740	$420	$56.45	$51.75 - $59.04
Q4 2014	5,740	$430	$54.81	$48.64 - $59.75