C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,134 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,247 Value ($000) $0 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 24,563 Value ($000) $3 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 24,563 Value ($000) $3 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 24,563 Value ($000) $2 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 24,563 Value ($000) $2 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 24,563 Value ($000) $2 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 24,563 Value ($000) $2 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 24,563 Value ($000) $2 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 24,563 Value ($000) $2 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 24,563 Value ($000) $2 Avg Close $87.94 Range $79.82 - $93.55
Q1 2022
Shares 8,350 Value ($000) $899 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 8,378 Value ($000) $902 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 8,378 Value ($000) $729 Avg Close $81.36 Range $76.02 - $85.83