C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,103 Value ($000) $77,181 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 459,530 Value ($000) $60,842 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 393,895 Value ($000) $37,794 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 142,164 Value ($000) $14,558 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 62,201 Value ($000) $6,427 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 32,158 Value ($000) $3,549 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 19,810 Value ($000) $1,746 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 58,464 Value ($000) $4,451 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 83,064 Value ($000) $7,176 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 71,912 Value ($000) $6,194 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 49,855 Value ($000) $4,704 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 63,282 Value ($000) $6,288 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 93,584 Value ($000) $8,569 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 93,239 Value ($000) $8,980 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 85,770 Value ($000) $8,695 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 84,339 Value ($000) $8,953 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 84,077 Value ($000) $9,049 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 78,745 Value ($000) $6,851 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 69,164 Value ($000) $6,479 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 312,184 Value ($000) $29,792 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 393,404 Value ($000) $36,929 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 435,715 Value ($000) $44,526 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 354,643 Value ($000) $28,038 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 437,416 Value ($000) $28,957 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 419,473 Value ($000) $32,803 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 411,962 Value ($000) $34,926 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 61,346 Value ($000) $5,175 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 47,450 Value ($000) $4,128 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 40,977 Value ($000) $3,446 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 41,133 Value ($000) $4,028 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 41,046 Value ($000) $3,434 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 36,539 Value ($000) $3,424 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 31,343 Value ($000) $2,792 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 28,198 Value ($000) $2,146 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 30,654 Value ($000) $2,105 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 25,853 Value ($000) $1,998 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 20,100 Value ($000) $1,473 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 18,184 Value ($000) $1,281 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 8,137 Value ($000) $604 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 7,862 Value ($000) $584 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 11,504 Value ($000) $713 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 9,347 Value ($000) $634 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 9,081 Value ($000) $566 Avg Close $51.14 Range $47.63 - $56.65
Q3 2014
Shares 30 Value ($000) $2 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 1,175,993 Value ($000) $75,046 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 1,573,391 Value ($000) $82,431 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 1,237,888 Value ($000) $72,172 Avg Close $44.08 Range $42.14 - $46.39