C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778 Value ($000) $447 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,608 Value ($000) $345 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,562 Value ($000) $246 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,536 Value ($000) $260 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,541 Value ($000) $263 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,580 Value ($000) $285 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 4,886 Value ($000) $431 Avg Close $76.80 Range $62.41 - $87.25