C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 45,017 Value ($000) $3,766 Avg Close $74.46 Range $67.32 - $82.17

Q4 2016

Shares 3,043 Value ($000) $223 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 30,797 Value ($000) $2,170 Avg Close $56.18 Range $53.26 - $60.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	45,017	$3,766	$74.46	$67.32 - $82.17
Q4 2016	3,043	$223	$58.26	$52.74 - $62.65
Q3 2016	30,797	$2,170	$56.18	$53.26 - $60.51