C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,182 Value ($000) $672 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 4,182 Value ($000) $554 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 4,182 Value ($000) $401 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 4,182 Value ($000) $428 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 4,876 Value ($000) $504 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 4,051 Value ($000) $447 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 4,051 Value ($000) $357 Avg Close $76.80 Range $62.41 - $87.25
Q4 2023
Shares 31,200 Value ($000) $2,695 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 27,600 Value ($000) $2,377 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 24,300 Value ($000) $2,293 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 21,600 Value ($000) $2,146 Avg Close $91.50 Range $80.62 - $100.20
Q3 2019
Shares 94,100 Value ($000) $7,978 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 78,100 Value ($000) $6,677 Avg Close $71.69 Range $66.13 - $78.26
Q2 2015
Shares 38,200 Value ($000) $2,383 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 33,000 Value ($000) $2,416 Avg Close $56.45 Range $51.75 - $59.04