C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,357 Value ($000) $57,931 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 450,064 Value ($000) $59,588 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 465,406 Value ($000) $44,656 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 409,856 Value ($000) $41,969 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 428,776 Value ($000) $44,301 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 454,504 Value ($000) $50,164 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 541,140 Value ($000) $47,685 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 412,313 Value ($000) $31,394 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 363,103 Value ($000) $31,368 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 326,545 Value ($000) $28,125 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 263,561 Value ($000) $24,867 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 207,918 Value ($000) $20,661 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 30,890 Value ($000) $2,828 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 30,544 Value ($000) $2,942 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 35,185 Value ($000) $3,567 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 32,343 Value ($000) $3,484 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 32,212 Value ($000) $3,467 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 33,372 Value ($000) $2,903 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 27,841 Value ($000) $2,608 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 28,672 Value ($000) $2,736 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 28,714 Value ($000) $2,695 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 26,558 Value ($000) $2,714 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 28,269 Value ($000) $2,235 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 27,769 Value ($000) $1,838 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 27,089 Value ($000) $2,119 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 25,063 Value ($000) $2,125 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 23,550 Value ($000) $1,987 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 24,647 Value ($000) $2,144 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 24,657 Value ($000) $2,073 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 23,184 Value ($000) $2,270 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 23,219 Value ($000) $1,942 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 22,073 Value ($000) $2,068 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 21,577 Value ($000) $1,922 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 21,412 Value ($000) $1,630 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 19,778 Value ($000) $1,358 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 27,754 Value ($000) $2,145 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 18,142 Value ($000) $1,329 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 18,492 Value ($000) $1,303 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 17,692 Value ($000) $1,314 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 17,542 Value ($000) $1,302 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 17,032 Value ($000) $1,056 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 19,927 Value ($000) $1,351 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 19,474 Value ($000) $1,215 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 19,586 Value ($000) $1,434 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 19,776 Value ($000) $1,496 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 20,169 Value ($000) $1,338 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 19,651 Value ($000) $1,254 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 19,908 Value ($000) $1,043 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 20,218 Value ($000) $1,180 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 21,118 Value ($000) $1,258 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 27,118 Value ($000) $1,527 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,357	$57,931	$147.32	$123.15 - $167.90
Q3 2025	450,064	$59,588	$116.46	$95.39 - $137.45
Q2 2025	465,406	$44,656	$92.42	$83.39 - $101.43
Q1 2025	409,856	$41,969	$99.08	$93.63 - $107.88
Q4 2024	428,776	$44,301	$104.85	$97.71 - $112.35
Q3 2024	454,504	$50,164	$94.05	$81.45 - $107.51
Q2 2024	541,140	$47,685	$76.80	$62.41 - $87.25
Q1 2024	412,313	$31,394	$74.66	$66.36 - $85.43
Q4 2023	363,103	$31,368	$79.41	$74.38 - $83.79
Q3 2023	326,545	$28,125	$87.84	$80.12 - $94.74
Q2 2023	263,561	$24,867	$90.38	$83.64 - $99.03
Q1 2023	207,918	$20,661	$91.50	$80.62 - $100.20
Q4 2022	30,890	$2,828	$87.94	$79.82 - $93.55
Q3 2022	30,544	$2,942	$98.71	$86.07 - $111.20
Q2 2022	35,185	$3,567	$95.43	$89.96 - $106.39
Q1 2022	32,343	$3,484	$92.38	$78.58 - $101.80
Q4 2021	32,212	$3,467	$87.80	$77.48 - $98.09
Q3 2021	33,372	$2,903	$81.36	$76.02 - $85.83
Q2 2021	27,841	$2,608	$87.20	$82.16 - $93.19
Q1 2021	28,672	$2,736	$83.09	$75.29 - $89.26
Q4 2020	28,714	$2,695	$84.35	$76.65 - $94.29
Q3 2020	26,558	$2,714	$82.63	$68.79 - $93.37
Q2 2020	28,269	$2,235	$66.06	$56.51 - $74.90
Q1 2020	27,769	$1,838	$62.42	$49.73 - $73.64
Q4 2019	27,089	$2,119	$68.67	$63.85 - $78.59
Q3 2019	25,063	$2,125	$72.09	$68.08 - $76.81
Q2 2019	23,550	$1,987	$71.69	$66.13 - $78.26
Q1 2019	24,647	$2,144	$74.46	$67.54 - $78.46
Q4 2018	24,657	$2,073	$75.36	$66.71 - $83.24
Q3 2018	23,184	$2,270	$78.65	$70.04 - $85.13
Q2 2018	23,219	$1,942	$74.46	$67.32 - $82.17
Q1 2018	22,073	$2,068	$76.47	$72.24 - $83.03
Q4 2017	21,577	$1,922	$67.35	$61.25 - $74.50
Q3 2017	21,412	$1,630	$56.91	$51.94 - $62.78
Q2 2017	19,778	$1,358	$57.78	$54.19 - $63.72
Q1 2017	27,754	$2,145	$62.29	$58.39 - $66.04
Q4 2016	18,142	$1,329	$58.26	$52.74 - $62.65
Q3 2016	18,492	$1,303	$56.18	$53.26 - $60.51
Q2 2016	17,692	$1,314	$58.22	$55.51 - $60.49
Q1 2016	17,542	$1,302	$54.33	$47.64 - $59.70
Q4 2015	17,032	$1,056	$52.89	$46.83 - $57.53
Q3 2015	19,927	$1,351	$52.45	$48.07 - $55.76
Q2 2015	19,474	$1,215	$51.14	$47.63 - $56.65
Q1 2015	19,586	$1,434	$56.45	$51.75 - $59.04
Q4 2014	19,776	$1,496	$54.81	$48.64 - $59.75
Q3 2014	20,169	$1,338	$50.91	$48.14 - $53.04
Q2 2014	19,651	$1,254	$44.67	$38.77 - $48.91
Q1 2014	19,908	$1,043	$41.12	$38.09 - $45.45
Q4 2013	20,218	$1,180	$44.08	$42.14 - $46.39
Q3 2013	21,118	$1,258	$43.77	$41.13 - $46.78
Q2 2013	27,118	$1,527	$42.72	$40.00 - $45.80