C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,580 Value ($000) $254 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 1,636 Value ($000) $217 Avg Close $116.46 Range $95.39 - $137.45

Q1 2025

Shares 5,176 Value ($000) $523 Avg Close $99.08 Range $93.63 - $107.88

Q4 2023

Shares 4,164 Value ($000) $2 Avg Close $79.41 Range $74.38 - $83.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,580	$254	$147.32	$123.15 - $167.90
Q3 2025	1,636	$217	$116.46	$95.39 - $137.45
Q1 2025	5,176	$523	$99.08	$93.63 - $107.88
Q4 2023	4,164	$2	$79.41	$74.38 - $83.79