C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,737 Value ($000) $44,488 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 31,492 Value ($000) $4,170 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 32,614 Value ($000) $3,129 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 39,846 Value ($000) $4,080 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 39,950 Value ($000) $4,128 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 42,681 Value ($000) $4,624 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 46,960 Value ($000) $4,138 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 47,789 Value ($000) $3,639 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 51,939 Value ($000) $4,487 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 94,647 Value ($000) $8,152 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 82,805 Value ($000) $7,813 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 82,798 Value ($000) $8,228 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 47,927 Value ($000) $4,388 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 40,031 Value ($000) $3,952 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 40,481 Value ($000) $4,104 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 42,622 Value ($000) $4,591 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 42,975 Value ($000) $4,625 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 55,239 Value ($000) $4,806 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 55,997 Value ($000) $4,993 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 55,041 Value ($000) $5,253 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 80,541 Value ($000) $7,560 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 283,269 Value ($000) $28,947 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 589,032 Value ($000) $46,569 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 510,632 Value ($000) $33,804 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 515,332 Value ($000) $40,299 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 521,395 Value ($000) $44,204 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 518,495 Value ($000) $43,735 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 518,329 Value ($000) $45,089 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 549,121 Value ($000) $46,176 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 547,472 Value ($000) $53,608 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 547,444 Value ($000) $45,799 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 597,497 Value ($000) $55,991 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 599,176 Value ($000) $53,381 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 617,198 Value ($000) $46,969 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 629,804 Value ($000) $43,255 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 699,817 Value ($000) $54,089 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 709,917 Value ($000) $52,009 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 771,313 Value ($000) $54,347 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 779,634 Value ($000) $57,888 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 779,464 Value ($000) $57,860 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 797,240 Value ($000) $49,445 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 767,587 Value ($000) $52,027 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 751,587 Value ($000) $46,892 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 766,136 Value ($000) $56,096 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 777,745 Value ($000) $58,245 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 852,595 Value ($000) $56,544 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 684,739 Value ($000) $43,680 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 612,839 Value ($000) $32,107 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 106,739 Value ($000) $6,227 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 91,839 Value ($000) $5,470 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 95,239 Value ($000) $5,363 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,737	$44,488	$147.32	$123.15 - $167.90
Q3 2025	31,492	$4,170	$116.46	$95.39 - $137.45
Q2 2025	32,614	$3,129	$92.42	$83.39 - $101.43
Q1 2025	39,846	$4,080	$99.08	$93.63 - $107.88
Q4 2024	39,950	$4,128	$104.85	$97.71 - $112.35
Q3 2024	42,681	$4,624	$94.05	$81.45 - $107.51
Q2 2024	46,960	$4,138	$76.80	$62.41 - $87.25
Q1 2024	47,789	$3,639	$74.66	$66.36 - $85.43
Q4 2023	51,939	$4,487	$79.41	$74.38 - $83.79
Q3 2023	94,647	$8,152	$87.84	$80.12 - $94.74
Q2 2023	82,805	$7,813	$90.38	$83.64 - $99.03
Q1 2023	82,798	$8,228	$91.50	$80.62 - $100.20
Q4 2022	47,927	$4,388	$87.94	$79.82 - $93.55
Q3 2022	40,031	$3,952	$98.71	$86.07 - $111.20
Q2 2022	40,481	$4,104	$95.43	$89.96 - $106.39
Q1 2022	42,622	$4,591	$92.38	$78.58 - $101.80
Q4 2021	42,975	$4,625	$87.80	$77.48 - $98.09
Q3 2021	55,239	$4,806	$81.36	$76.02 - $85.83
Q2 2021	55,997	$4,993	$87.20	$82.16 - $93.19
Q1 2021	55,041	$5,253	$83.09	$75.29 - $89.26
Q4 2020	80,541	$7,560	$84.35	$76.65 - $94.29
Q3 2020	283,269	$28,947	$82.63	$68.79 - $93.37
Q2 2020	589,032	$46,569	$66.06	$56.51 - $74.90
Q1 2020	510,632	$33,804	$62.42	$49.73 - $73.64
Q4 2019	515,332	$40,299	$68.67	$63.85 - $78.59
Q3 2019	521,395	$44,204	$72.09	$68.08 - $76.81
Q2 2019	518,495	$43,735	$71.69	$66.13 - $78.26
Q1 2019	518,329	$45,089	$74.46	$67.54 - $78.46
Q4 2018	549,121	$46,176	$75.36	$66.71 - $83.24
Q3 2018	547,472	$53,608	$78.65	$70.04 - $85.13
Q2 2018	547,444	$45,799	$74.46	$67.32 - $82.17
Q1 2018	597,497	$55,991	$76.47	$72.24 - $83.03
Q4 2017	599,176	$53,381	$67.35	$61.25 - $74.50
Q3 2017	617,198	$46,969	$56.91	$51.94 - $62.78
Q2 2017	629,804	$43,255	$57.78	$54.19 - $63.72
Q1 2017	699,817	$54,089	$62.29	$58.39 - $66.04
Q4 2016	709,917	$52,009	$58.26	$52.74 - $62.65
Q3 2016	771,313	$54,347	$56.18	$53.26 - $60.51
Q2 2016	779,634	$57,888	$58.22	$55.51 - $60.49
Q1 2016	779,464	$57,860	$54.33	$47.64 - $59.70
Q4 2015	797,240	$49,445	$52.89	$46.83 - $57.53
Q3 2015	767,587	$52,027	$52.45	$48.07 - $55.76
Q2 2015	751,587	$46,892	$51.14	$47.63 - $56.65
Q1 2015	766,136	$56,096	$56.45	$51.75 - $59.04
Q4 2014	777,745	$58,245	$54.81	$48.64 - $59.75
Q3 2014	852,595	$56,544	$50.91	$48.14 - $53.04
Q2 2014	684,739	$43,680	$44.67	$38.77 - $48.91
Q1 2014	612,839	$32,107	$41.12	$38.09 - $45.45
Q4 2013	106,739	$6,227	$44.08	$42.14 - $46.39
Q3 2013	91,839	$5,470	$43.77	$41.13 - $46.78
Q2 2013	95,239	$5,363	$42.72	$40.00 - $45.80