C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,433 Value ($000) $2,642 Avg Close $147.32 Range $123.15 - $167.90
Q2 2025
Shares 14,920 Value ($000) $1,432 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 14,296 Value ($000) $1,464 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 18,577 Value ($000) $1,919 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 15,896 Value ($000) $1,754 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 14,973 Value ($000) $1,319 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 11,681 Value ($000) $889 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 15,007 Value ($000) $1,296 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 6,426 Value ($000) $553 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 13,637 Value ($000) $1,287 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 5,952 Value ($000) $591 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 13,838 Value ($000) $1,267 Avg Close $87.94 Range $79.82 - $93.55
Q2 2022
Shares 8,884 Value ($000) $901 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 7,909 Value ($000) $852 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 4,634 Value ($000) $499 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 7,425 Value ($000) $646 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 9,234 Value ($000) $865 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 12,760 Value ($000) $1,218 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 25,049 Value ($000) $2,351 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 53,548 Value ($000) $5,472 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 51,557 Value ($000) $4,076 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 9,899 Value ($000) $655 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 15,990 Value ($000) $1,250 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 20,147 Value ($000) $1,708 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 34,418 Value ($000) $2,903 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 24,156 Value ($000) $2,101 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 23,987 Value ($000) $2,017 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 43,382 Value ($000) $4,248 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 35,511 Value ($000) $2,971 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 18,116 Value ($000) $1,698 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 28,141 Value ($000) $2,507 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 20,447 Value ($000) $1,556 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 19,910 Value ($000) $1,367 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 14,757 Value ($000) $1,141 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 9,711 Value ($000) $711 Avg Close $58.26 Range $52.74 - $62.65
Q3 2015
Shares 9,813 Value ($000) $665 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 4,191 Value ($000) $261 Avg Close $51.14 Range $47.63 - $56.65