C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,780 Value ($000) $0 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,780 Value ($000) $0 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,780 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,780 Value ($000) $0 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,780 Value ($000) $0 Avg Close $104.85 Range $97.71 - $112.35
Q2 2024
Shares 6,070 Value ($000) $0 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 6,070 Value ($000) $0 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 6,070 Value ($000) $1 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 6,070 Value ($000) $1 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 6,070 Value ($000) $1 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 6,070 Value ($000) $1 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 6,070 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 6,070 Value ($000) $585 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 6,070 Value ($000) $615 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 6,070 Value ($000) $654 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 6,070 Value ($000) $653 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 6,070 Value ($000) $528 Avg Close $81.36 Range $76.02 - $85.83
Q3 2017
Shares 3,010 Value ($000) $229 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 3,010 Value ($000) $207 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 3,010 Value ($000) $233 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 3,010 Value ($000) $221 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 3,010 Value ($000) $212 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 3,010 Value ($000) $223 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 5,690 Value ($000) $422 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 5,690 Value ($000) $353 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 5,690 Value ($000) $386 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 5,690 Value ($000) $355 Avg Close $51.14 Range $47.63 - $56.65
Q3 2014
Shares 7,791 Value ($000) $532 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 7,791 Value ($000) $497 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 7,791 Value ($000) $408 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 7,791 Value ($000) $455 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 5,208 Value ($000) $310 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 5,208 Value ($000) $293 Avg Close $42.72 Range $40.00 - $45.80