C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,404 Value ($000) $2 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 22,465 Value ($000) $2,164 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 22,590 Value ($000) $2,290 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 22,630 Value ($000) $2,437 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 13,490 Value ($000) $1,452 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 7,370 Value ($000) $641 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 8,110 Value ($000) $760 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 8,720 Value ($000) $832 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 11,170 Value ($000) $1,049 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 11,490 Value ($000) $1,174 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 24,891 Value ($000) $1,968 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 13,971 Value ($000) $925 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 23,671 Value ($000) $1,851 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 43,883 Value ($000) $3,720 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 47,840 Value ($000) $4,035 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 60,910 Value ($000) $5,299 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 60,300 Value ($000) $5,071 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 8,360 Value ($000) $819 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 8,360 Value ($000) $699 Avg Close $74.46 Range $67.32 - $82.17

Q2 2017

Shares 15,382 Value ($000) $1,056 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 14,568 Value ($000) $1,126 Avg Close $62.29 Range $58.39 - $66.04

Q4 2014

Shares 19,200 Value ($000) $1,438 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 24,400 Value ($000) $1,618 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 6,010 Value ($000) $383 Avg Close $44.67 Range $38.77 - $48.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,404	$2	$87.94	$79.82 - $93.55
Q3 2022	22,465	$2,164	$98.71	$86.07 - $111.20
Q2 2022	22,590	$2,290	$95.43	$89.96 - $106.39
Q1 2022	22,630	$2,437	$92.38	$78.58 - $101.80
Q4 2021	13,490	$1,452	$87.80	$77.48 - $98.09
Q3 2021	7,370	$641	$81.36	$76.02 - $85.83
Q2 2021	8,110	$760	$87.20	$82.16 - $93.19
Q1 2021	8,720	$832	$83.09	$75.29 - $89.26
Q4 2020	11,170	$1,049	$84.35	$76.65 - $94.29
Q3 2020	11,490	$1,174	$82.63	$68.79 - $93.37
Q2 2020	24,891	$1,968	$66.06	$56.51 - $74.90
Q1 2020	13,971	$925	$62.42	$49.73 - $73.64
Q4 2019	23,671	$1,851	$68.67	$63.85 - $78.59
Q3 2019	43,883	$3,720	$72.09	$68.08 - $76.81
Q2 2019	47,840	$4,035	$71.69	$66.13 - $78.26
Q1 2019	60,910	$5,299	$74.46	$67.54 - $78.46
Q4 2018	60,300	$5,071	$75.36	$66.71 - $83.24
Q3 2018	8,360	$819	$78.65	$70.04 - $85.13
Q2 2018	8,360	$699	$74.46	$67.32 - $82.17
Q2 2017	15,382	$1,056	$57.78	$54.19 - $63.72
Q1 2017	14,568	$1,126	$62.29	$58.39 - $66.04
Q4 2014	19,200	$1,438	$54.81	$48.64 - $59.75
Q3 2014	24,400	$1,618	$50.91	$48.14 - $53.04
Q2 2014	6,010	$383	$44.67	$38.77 - $48.91