C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 32,705 Value ($000) $2,558 Avg Close $84.35 Range $76.65 - $94.29

Q4 2019

Shares 36,118 Value ($000) $2,824 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 44,663 Value ($000) $3,787 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 45,830 Value ($000) $3,866 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 40,170 Value ($000) $3,494 Avg Close $74.46 Range $67.54 - $78.46

Q4 2015

Shares 109,935 Value ($000) $6,818 Avg Close $52.89 Range $46.83 - $57.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	32,705	$2,558	$84.35	$76.65 - $94.29
Q4 2019	36,118	$2,824	$68.67	$63.85 - $78.59
Q3 2019	44,663	$3,787	$72.09	$68.08 - $76.81
Q2 2019	45,830	$3,866	$71.69	$66.13 - $78.26
Q1 2019	40,170	$3,494	$74.46	$67.54 - $78.46
Q4 2015	109,935	$6,818	$52.89	$46.83 - $57.53