C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,118 Value ($000) $1 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,218 Value ($000) $0 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,218 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,218 Value ($000) $0 Avg Close $99.08 Range $93.63 - $107.88
Q3 2015
Shares 5,259 Value ($000) $356 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 7,259 Value ($000) $453 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 7,259 Value ($000) $532 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 7,259 Value ($000) $544 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 7,259 Value ($000) $481 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 7,259 Value ($000) $463 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 9,909 Value ($000) $519 Avg Close $41.12 Range $38.09 - $45.45