C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $884 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 5,500 Value ($000) $728 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 5,500 Value ($000) $528 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 7,000 Value ($000) $717 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 7,000 Value ($000) $723 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 7,000 Value ($000) $773 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 5,500 Value ($000) $485 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 5,500 Value ($000) $419 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 5,500 Value ($000) $475 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 5,500 Value ($000) $474 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 5,500 Value ($000) $519 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 5,500 Value ($000) $547 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 7,000 Value ($000) $641 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 7,000 Value ($000) $674 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 7,000 Value ($000) $710 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 7,000 Value ($000) $754 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 7,000 Value ($000) $753 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 8,300 Value ($000) $722 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 8,300 Value ($000) $777 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 8,300 Value ($000) $792 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 8,300 Value ($000) $779 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 8,300 Value ($000) $848 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 8,300 Value ($000) $656 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 8,300 Value ($000) $549 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 8,900 Value ($000) $696 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 8,900 Value ($000) $755 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 8,900 Value ($000) $751 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 8,900 Value ($000) $774 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 8,905 Value ($000) $749 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 9,400 Value ($000) $920 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 9,400 Value ($000) $786 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 9,400 Value ($000) $881 Avg Close $76.47 Range $72.24 - $83.03