C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,007 Value ($000) $31,028 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 82,941 Value ($000) $10,981 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 36,651 Value ($000) $3,517 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 35,020 Value ($000) $3,586 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 34,711 Value ($000) $3,586 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 36,135 Value ($000) $3,988 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 51,231 Value ($000) $4,514 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 65,088 Value ($000) $4,956 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 68,478 Value ($000) $5,916 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 70,983 Value ($000) $6,114 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 73,385 Value ($000) $6,924 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 55,830 Value ($000) $5,548 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 53,430 Value ($000) $4,892 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 55,806 Value ($000) $5,375 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 57,999 Value ($000) $5,880 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 57,671 Value ($000) $6,213 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 59,075 Value ($000) $6,358 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 57,797 Value ($000) $5,029 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 58,898 Value ($000) $5,517 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 60,546 Value ($000) $5,778 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 68,072 Value ($000) $6,390 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 72,281 Value ($000) $7,386 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 78,959 Value ($000) $6,242 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 82,282 Value ($000) $5,446 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 82,899 Value ($000) $6,482 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 75,550 Value ($000) $6,405 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 72,862 Value ($000) $6,146 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 74,226 Value ($000) $6,456 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 76,253 Value ($000) $6,412 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 76,898 Value ($000) $7,530 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 78,936 Value ($000) $6,604 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 84,699 Value ($000) $7,937 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 93,838 Value ($000) $8,360 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 97,997 Value ($000) $7,458 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 115,551 Value ($000) $7,936 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 170,964 Value ($000) $13,214 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 173,453 Value ($000) $12,707 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 158,498 Value ($000) $11,168 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 156,896 Value ($000) $11,650 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 110,853 Value ($000) $8,229 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 102,664 Value ($000) $6,367 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 105,542 Value ($000) $7,153 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 105,790 Value ($000) $6,601 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 109,568 Value ($000) $8,023 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 109,913 Value ($000) $8,231 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 116,886 Value ($000) $7,752 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 120,981 Value ($000) $7,717 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 122,665 Value ($000) $6,427 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 126,216 Value ($000) $7,364 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 130,580 Value ($000) $7,777 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 136,082 Value ($000) $7,663 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,007	$31,028	$147.32	$123.15 - $167.90
Q3 2025	82,941	$10,981	$116.46	$95.39 - $137.45
Q2 2025	36,651	$3,517	$92.42	$83.39 - $101.43
Q1 2025	35,020	$3,586	$99.08	$93.63 - $107.88
Q4 2024	34,711	$3,586	$104.85	$97.71 - $112.35
Q3 2024	36,135	$3,988	$94.05	$81.45 - $107.51
Q2 2024	51,231	$4,514	$76.80	$62.41 - $87.25
Q1 2024	65,088	$4,956	$74.66	$66.36 - $85.43
Q4 2023	68,478	$5,916	$79.41	$74.38 - $83.79
Q3 2023	70,983	$6,114	$87.84	$80.12 - $94.74
Q2 2023	73,385	$6,924	$90.38	$83.64 - $99.03
Q1 2023	55,830	$5,548	$91.50	$80.62 - $100.20
Q4 2022	53,430	$4,892	$87.94	$79.82 - $93.55
Q3 2022	55,806	$5,375	$98.71	$86.07 - $111.20
Q2 2022	57,999	$5,880	$95.43	$89.96 - $106.39
Q1 2022	57,671	$6,213	$92.38	$78.58 - $101.80
Q4 2021	59,075	$6,358	$87.80	$77.48 - $98.09
Q3 2021	57,797	$5,029	$81.36	$76.02 - $85.83
Q2 2021	58,898	$5,517	$87.20	$82.16 - $93.19
Q1 2021	60,546	$5,778	$83.09	$75.29 - $89.26
Q4 2020	68,072	$6,390	$84.35	$76.65 - $94.29
Q3 2020	72,281	$7,386	$82.63	$68.79 - $93.37
Q2 2020	78,959	$6,242	$66.06	$56.51 - $74.90
Q1 2020	82,282	$5,446	$62.42	$49.73 - $73.64
Q4 2019	82,899	$6,482	$68.67	$63.85 - $78.59
Q3 2019	75,550	$6,405	$72.09	$68.08 - $76.81
Q2 2019	72,862	$6,146	$71.69	$66.13 - $78.26
Q1 2019	74,226	$6,456	$74.46	$67.54 - $78.46
Q4 2018	76,253	$6,412	$75.36	$66.71 - $83.24
Q3 2018	76,898	$7,530	$78.65	$70.04 - $85.13
Q2 2018	78,936	$6,604	$74.46	$67.32 - $82.17
Q1 2018	84,699	$7,937	$76.47	$72.24 - $83.03
Q4 2017	93,838	$8,360	$67.35	$61.25 - $74.50
Q3 2017	97,997	$7,458	$56.91	$51.94 - $62.78
Q2 2017	115,551	$7,936	$57.78	$54.19 - $63.72
Q1 2017	170,964	$13,214	$62.29	$58.39 - $66.04
Q4 2016	173,453	$12,707	$58.26	$52.74 - $62.65
Q3 2016	158,498	$11,168	$56.18	$53.26 - $60.51
Q2 2016	156,896	$11,650	$58.22	$55.51 - $60.49
Q1 2016	110,853	$8,229	$54.33	$47.64 - $59.70
Q4 2015	102,664	$6,367	$52.89	$46.83 - $57.53
Q3 2015	105,542	$7,153	$52.45	$48.07 - $55.76
Q2 2015	105,790	$6,601	$51.14	$47.63 - $56.65
Q1 2015	109,568	$8,023	$56.45	$51.75 - $59.04
Q4 2014	109,913	$8,231	$54.81	$48.64 - $59.75
Q3 2014	116,886	$7,752	$50.91	$48.14 - $53.04
Q2 2014	120,981	$7,717	$44.67	$38.77 - $48.91
Q1 2014	122,665	$6,427	$41.12	$38.09 - $45.45
Q4 2013	126,216	$7,364	$44.08	$42.14 - $46.39
Q3 2013	130,580	$7,777	$43.77	$41.13 - $46.78
Q2 2013	136,082	$7,663	$42.72	$40.00 - $45.80